|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jul 2025 |
2,878.40 |
2,668.60 |
2,747.80 |
0.00 |
0.00 |
0.00 |
1,86,991.93 |
|
| Jun 2025 |
2,897.55 |
2,512.00 |
2,846.95 |
0.00 |
0.00 |
0.00 |
1,93,737.92 |
|
| May 2025 |
2,846.00 |
2,540.00 |
2,545.55 |
0.00 |
0.00 |
0.00 |
1,73,226.51 |
|
| Apr 2025 |
2,787.00 |
2,464.80 |
2,735.85 |
0.00 |
0.00 |
0.00 |
1,86,168.88 |
|
| Mar 2025 |
2,635.90 |
2,306.15 |
2,613.50 |
975.33 |
820.33 |
958.83 |
1,77,843.22 |
|
| Feb 2025 |
2,544.95 |
2,301.20 |
2,305.60 |
133.01 |
119.05 |
119.51 |
1,56,881.18 |
|
| Jan 2025 |
2,557.35 |
2,276.10 |
2,509.40 |
128.97 |
113.55 |
125.88 |
1,65,246.42 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,731.00 |
2,413.90 |
2,445.25 |
138.23 |
119.54 |
122.66 |
1,61,022.08 |
|
| Nov 2024 |
2,716.60 |
2,471.75 |
2,606.50 |
137.26 |
122.16 |
133.53 |
1,75,281.06 |
|
| Oct 2024 |
2,832.10 |
2,595.05 |
2,694.00 |
145.52 |
127.80 |
138.11 |
1,81,295.46 |
|
| Sep 2024 |
2,822.25 |
2,583.65 |
2,797.60 |
142.82 |
125.84 |
143.44 |
1,88,290.27 |
|
| Aug 2024 |
2,789.20 |
2,506.70 |
2,694.45 |
141.05 |
125.48 |
138.10 |
1,81,284.13 |
|
| Jul 2024 |
2,875.45 |
2,666.50 |
2,777.75 |
145.83 |
130.90 |
139.34 |
1,82,909.07 |
|
| Jun 2024 |
2,678.00 |
2,175.00 |
2,669.10 |
134.78 |
105.46 |
133.89 |
1,75,754.69 |
|
| May 2024 |
2,535.10 |
2,298.10 |
2,319.60 |
132.50 |
114.21 |
117.21 |
1,53,861.86 |
|
| Apr 2024 |
2,434.00 |
2,200.80 |
2,410.80 |
123.27 |
106.83 |
121.90 |
1,60,024.75 |
|
| Mar 2024 |
2,308.90 |
2,106.45 |
2,288.50 |
116.85 |
101.31 |
115.66 |
1,51,824.47 |
|
| Feb 2024 |
2,244.95 |
2,028.80 |
2,191.10 |
72.85 |
63.01 |
70.22 |
1,45,334.64 |
|
| Jan 2024 |
2,182.00 |
2,015.15 |
2,174.90 |
69.65 |
62.32 |
69.19 |
1,43,206.03 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,138.90 |
2,000.36 |
2,125.91 |
68.60 |
63.67 |
67.90 |
1,40,539.31 |
|
| Nov 2023 |
2,022.37 |
1,853.59 |
1,996.92 |
65.42 |
59.02 |
63.78 |
1,32,012.40 |
|
| Oct 2023 |
2,013.90 |
1,820.87 |
1,879.04 |
64.99 |
56.60 |
60.02 |
1,24,219.66 |
|
| Sep 2023 |
1,980.83 |
1,774.16 |
1,933.47 |
64.30 |
55.68 |
61.76 |
1,27,818.08 |
|
| Aug 2023 |
1,859.57 |
1,751.75 |
1,785.71 |
60.07 |
55.45 |
57.04 |
1,18,049.99 |
|
| Jul 2023 |
1,846.27 |
1,725.90 |
1,842.19 |
59.10 |
54.80 |
58.84 |
1,21,780.31 |
|
| Jun 2023 |
1,792.74 |
1,691.24 |
1,727.15 |
58.17 |
53.14 |
55.17 |
1,14,175.42 |
|
| May 2023 |
1,780.88 |
1,661.26 |
1,708.52 |
57.64 |
52.45 |
54.57 |
1,12,944.15 |
|
| Apr 2023 |
1,734.07 |
1,608.07 |
1,713.65 |
56.17 |
49.96 |
54.74 |
1,13,283.25 |
|
| Mar 2023 |
1,643.78 |
1,521.92 |
1,626.00 |
53.08 |
47.62 |
51.94 |
1,07,489.04 |
|
| Feb 2023 |
1,661.41 |
1,548.16 |
1,571.52 |
37.46 |
33.99 |
34.87 |
1,03,887.42 |
|
| Jan 2023 |
1,741.04 |
1,543.48 |
1,584.17 |
39.02 |
33.63 |
35.15 |
1,04,718.79 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,831.98 |
1,693.48 |
1,719.08 |
41.35 |
36.96 |
38.14 |
1,13,636.84 |
|
| Nov 2022 |
1,786.96 |
1,670.08 |
1,750.90 |
40.03 |
36.95 |
38.85 |
1,15,740.43 |
|
| Oct 2022 |
1,733.57 |
1,622.12 |
1,715.89 |
38.83 |
35.74 |
38.07 |
1,13,422.40 |
|
| Sep 2022 |
1,809.12 |
1,637.95 |
1,668.58 |
40.32 |
35.55 |
37.02 |
1,10,295.10 |
|
| Aug 2022 |
1,685.81 |
1,537.26 |
1,672.22 |
37.71 |
33.07 |
37.10 |
1,10,524.58 |
|
| Jul 2022 |
1,638.95 |
1,300.75 |
1,566.84 |
38.03 |
27.98 |
34.76 |
1,03,556.45 |
|
| Jun 2022 |
1,449.21 |
1,271.82 |
1,316.24 |
34.93 |
27.93 |
29.20 |
86,993.74 |
|
| May 2022 |
1,695.23 |
1,335.66 |
1,421.97 |
39.44 |
28.54 |
31.55 |
93,981.55 |
|
| Apr 2022 |
1,822.92 |
1,645.52 |
1,685.32 |
40.68 |
35.93 |
37.39 |
1,11,386.88 |
|
| Mar 2022 |
1,671.02 |
1,401.85 |
1,658.12 |
37.30 |
30.03 |
36.79 |
1,09,589.73 |
|
| Feb 2022 |
1,782.48 |
1,528.99 |
1,592.69 |
143.18 |
121.36 |
127.10 |
1,05,263.75 |
|
| Jan 2022 |
1,931.28 |
1,610.32 |
1,720.62 |
161.43 |
125.07 |
137.31 |
1,13,719.47 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,762.31 |
1,581.73 |
1,615.79 |
143.61 |
125.63 |
128.95 |
1,06,790.53 |
|
| Nov 2021 |
1,885.62 |
1,636.91 |
1,655.83 |
154.43 |
127.41 |
132.13 |
1,09,426.68 |
|
| Oct 2021 |
1,791.44 |
1,583.27 |
1,713.65 |
146.44 |
126.15 |
136.74 |
1,13,247.67 |
|
| Sep 2021 |
1,687.21 |
1,474.11 |
1,661.96 |
136.67 |
117.15 |
132.61 |
1,09,820.81 |
|
| Aug 2021 |
1,607.92 |
1,424.31 |
1,494.38 |
130.12 |
112.87 |
119.23 |
98,738.72 |
|
| Jul 2021 |
1,593.58 |
1,455.83 |
1,544.78 |
128.56 |
113.20 |
123.24 |
1,02,064.58 |
|
| Jun 2021 |
1,553.39 |
1,414.35 |
1,513.65 |
128.89 |
108.19 |
120.76 |
1,00,008.09 |
|
| May 2021 |
1,488.75 |
1,345.47 |
1,464.90 |
120.70 |
105.75 |
116.86 |
96,781.95 |
|
| Apr 2021 |
1,466.54 |
1,257.33 |
1,398.51 |
119.09 |
99.14 |
111.57 |
92,396.08 |
|
| Mar 2021 |
1,450.60 |
1,198.51 |
1,446.32 |
116.06 |
90.96 |
115.38 |
95,554.69 |
|
| Feb 2021 |
1,283.57 |
1,043.83 |
1,194.83 |
56.60 |
42.27 |
51.99 |
78,927.80 |
|
| Jan 2021 |
1,118.18 |
916.99 |
1,051.25 |
51.10 |
39.36 |
45.75 |
69,443.44 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|