Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
GPT Infraprojects LtdIndustry : Construction
BSE Code:533761NSE Symbol: GPTINFRAP/E(TTM):32.2
ISIN Demat:INE390G01014Div & Yield %:0.86EPS(TTM):4.96
Book Value(Rs):36.7863039Market Cap ( Cr.):2018.04Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 192.95 156.00 177.20 39.20 28.39 34.09 2,061.62
Jul 2024 207.00 136.55 168.25 28.83 26.23 32.37 1,957.49
Jun 2024 144.40 108.58 135.83 28.26 18.98 26.13 1,580.24
May 2024 132.50 102.50 113.98 27.24 18.81 21.93 1,326.03
Apr 2024 113.35 79.43 108.08 22.46 14.39 20.79 1,257.39
Mar 2024 104.93 68.40 77.30 22.05 10.91 14.87 899.34
Feb 2024 97.50 84.40 93.53 33.42 27.99 31.23 1,088.11
Jan 2024 99.38 77.00 97.60 33.79 25.56 32.59 1,135.52
Share Prices Of 2023
Dec 2023 84.05 69.05 82.50 28.59 22.43 27.55 959.84
Nov 2023 71.40 55.28 70.50 24.15 17.98 23.54 820.23
Oct 2023 59.01 46.75 56.25 20.51 15.14 18.78 654.44
Sep 2023 48.14 40.50 48.14 16.08 13.33 16.08 560.08
Aug 2023 41.85 36.93 40.50 14.01 12.33 13.52 471.19
Jul 2023 39.40 31.05 38.75 13.38 9.88 12.94 450.83
Jun 2023 35.20 27.03 31.55 11.97 8.29 10.54 367.07
May 2023 31.00 24.05 28.48 11.37 7.81 9.51 331.35
Apr 2023 25.71 21.50 24.52 8.99 6.72 8.19 285.22
Mar 2023 26.04 21.33 21.88 8.88 6.99 7.31 254.56
Feb 2023 29.48 23.88 25.10 15.45 10.98 11.83 292.02
Jan 2023 30.50 25.50 28.50 15.10 11.90 13.44 331.58
Share Prices Of 2022
Dec 2022 30.50 21.65 27.23 16.47 9.96 12.83 316.75
Nov 2022 34.38 27.88 29.30 16.70 12.72 13.81 340.89
Oct 2022 34.83 30.35 30.83 17.70 14.13 14.53 358.63
Sep 2022 35.23 23.04 35.00 16.71 10.53 16.50 407.20
Aug 2022 24.28 20.76 23.14 11.91 9.28 10.91 269.19
Jul 2022 23.53 19.75 22.56 11.56 8.94 10.64 262.50
Jun 2022 25.10 17.90 20.25 12.49 8.23 9.55 235.60
May 2022 26.50 20.88 21.50 14.00 9.45 10.14 250.14
Apr 2022 28.01 18.83 24.11 14.36 8.71 11.37 280.53
Mar 2022 22.49 16.90 18.78 12.25 7.87 8.85 218.44
Feb 2022 23.83 17.38 18.34 14.16 9.26 10.37 213.35
Jan 2022 21.74 18.53 19.88 13.36 9.75 11.24 231.23
Share Prices Of 2021
Dec 2021 22.50 17.73 20.16 13.34 9.49 11.40 234.58
Nov 2021 24.50 16.70 18.83 15.34 7.53 10.64 219.02
Oct 2021 24.65 20.29 20.81 14.69 11.18 11.77 242.14
Sep 2021 25.05 20.39 20.89 16.83 11.25 11.81 243.01
Aug 2021 24.95 18.54 21.76 14.72 8.84 12.30 253.19
Jul 2021 26.94 20.15 24.09 16.13 10.84 13.62 280.24
Jun 2021 23.61 13.65 20.58 14.75 7.68 11.63 239.38
May 2021 14.69 9.38 14.15 8.62 5.24 8.00 164.63
Apr 2021 10.75 8.50 9.84 6.48 4.46 5.56 114.45
Mar 2021 10.98 8.73 9.15 6.33 4.67 5.17 106.45
Feb 2021 11.68 10.15 10.51 8.40 6.57 7.19 122.31
Jan 2021 12.86 10.00 10.54 9.32 6.33 7.20 122.60
Share Prices Of 2020
Dec 2020 12.08 7.50 11.80 8.45 4.92 8.07 137.29
Nov 2020 8.94 6.78 8.23 6.56 4.63 5.62 95.69
Oct 2020 7.63 6.31 6.75 5.42 4.17 4.61 78.53
Sep 2020 8.90 6.39 6.86 6.09 4.00 4.69 79.84
Aug 2020 10.63 6.65 8.10 8.32 4.33 5.54 94.24
Jul 2020 7.38 5.76 6.55 5.34 3.84 4.48 76.21
Jun 2020 7.65 4.30 5.88 5.77 2.57 4.02 68.35
May 2020 5.00 3.81 4.65 3.86 2.44 3.18 54.10
Apr 2020 6.43 3.63 4.89 5.13 2.15 3.34 56.86
Mar 2020 7.33 3.25 3.73 5.01 1.95 2.55 43.34
Feb 2020 9.96 6.91 7.01 14.26 9.47 9.75 81.59
Jan 2020 11.25 8.71 8.84 17.55 11.99 12.28 102.82
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)