Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 May 2025 00:00:00   
Adani Ports  1307.10  (-1.73%)
 
Asian Paints  2300.35  (-0.09%)
 
Axis Bank  1153.35  (-1.52%)
 
Bajaj Finance  8640.20  (-2.02%)
 
Bajaj Finserv  1970.30  (-1.76%)
 
Bharti Airtel  1848.25  (-1.31%)
 
Eternal Ltd  226.95  (-1.09%)
 
HCL Technologi..  1569.90  (-0.58%)
 
HDFC Bank  1889.20  (-1.93%)
 
Hind. Unilever  2333.95  (-0.90%)
 
ICICI Bank  1388.70  (-3.16%)
 
IndusInd Bank  817.85  (-0.91%)
 
Infosys  1507.45  (-0.25%)
 
ITC  423.50  (-1.59%)
 
Kotak Mah. Ban..  2103.75  (-0.40%)
 
Larsen & Toubr..  3445.70  (3.77%)
 
M & M  2982.75  (-1.59%)
 
Maruti Suzuki  12252.35  (-1.11%)
 
Nestle India  2323.80  (-0.74%)
 
NTPC  334.60  (-1.52%)
 
Power Grid Cor..  299.55  (-2.70%)
 
Reliance Indus..  1377.75  (-1.93%)
 
St Bk of India  779.40  (1.39%)
 
Sun Pharma.Ind..  1744.85  (-1.21%)
 
Tata Motors  708.50  (3.90%)
 
Tata Steel  142.75  (-0.63%)
 
TCS  3442.20  (-0.15%)
 
Tech Mahindra  1492.95  (-0.60%)
 
Titan Company  3510.80  (4.38%)
 
UltraTech Cem.  11373.60  (-2.20%)
 
««+1 ««-1
 
 
Golkonda Aluminium Extrusions LtdIndustry : Trading
BSE Code:513309NSE Symbol: Not ListedP/E(TTM):107.25
ISIN Demat:INE327C01031Div & Yield %:0EPS(TTM):0.08
Book Value(Rs):15.5644805Market Cap ( Cr.):4.52Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 11.99 9.12 10.63 0.00 0.00 0.00 5.60
Mar 2025 11.70 9.01 10.23 0.00 0.00 0.00 5.39
Feb 2025 14.10 9.26 9.80 0.00 0.00 0.00 5.16
Jan 2025 14.70 10.11 12.91 0.00 0.00 0.00 6.80
Share Prices Of 2024
Dec 2024 15.70 13.40 14.01 0.00 0.00 0.00 7.38
Nov 2024 16.10 13.20 14.11 0.00 0.00 0.00 7.44
Oct 2024 14.90 12.55 14.70 0.00 0.00 0.00 7.75
Sep 2024 16.94 12.72 14.12 0.00 0.00 0.00 7.44
Aug 2024 15.19 12.55 13.63 0.00 0.00 0.00 7.18
Jul 2024 16.16 13.63 14.50 0.00 0.00 0.00 7.64
Jun 2024 18.10 14.54 15.16 0.00 0.00 0.00 7.99
May 2024 20.55 12.80 17.26 0.00 0.00 0.00 9.10
Apr 2024 19.98 13.56 13.59 0.00 0.00 0.00 7.16
Mar 2024 20.40 14.20 14.34 0.00 0.00 0.00 7.56
Feb 2024 20.06 15.53 19.43 0.00 0.00 0.00 10.24
Jan 2024 21.90 13.96 18.99 0.00 0.00 0.00 10.01
Share Prices Of 2023
Dec 2023 15.42 12.81 14.50 0.00 0.00 0.00 7.64
Nov 2023 14.55 12.55 13.38 0.00 0.00 0.00 7.05
Oct 2023 15.61 13.12 14.38 0.00 0.00 0.00 7.58
Sep 2023 15.11 12.35 14.87 0.00 0.00 0.00 7.84
Aug 2023 16.50 13.10 13.50 0.00 0.00 0.00 7.11
Jul 2023 18.79 13.10 16.00 0.00 0.00 0.00 8.43
Jun 2023 19.61 16.44 17.90 0.00 0.00 0.00 9.43
May 2023 21.89 18.25 19.25 0.00 0.00 0.00 10.14
Apr 2023 22.56 18.82 20.34 0.00 0.00 0.00 10.72
Mar 2023 25.90 17.58 20.01 0.00 0.00 0.00 10.54
Feb 2023 30.95 27.00 27.15 0.00 0.00 0.00 14.31
Jan 2023 28.00 21.60 26.80 0.00 0.00 0.00 14.12
Share Prices Of 2022
Dec 2022 25.05 20.90 21.60 0.00 0.00 0.00 11.38
Nov 2022 23.50 19.20 22.00 0.00 0.00 0.00 11.59
Oct 2022 23.30 19.40 21.65 0.00 0.00 0.00 11.41
Sep 2022 23.50 18.65 22.15 0.00 0.00 0.00 11.67
Aug 2022 24.35 19.05 20.45 0.00 0.00 0.00 10.78
Jul 2022 26.90 20.70 24.35 0.00 0.00 0.00 12.83
Jun 2022 27.30 20.80 24.60 0.00 0.00 0.00 12.96
May 2022 23.70 18.20 21.80 0.00 0.00 0.00 11.49
Apr 2022 20.65 17.65 19.05 0.00 0.00 0.00 10.04
Mar 2022 21.45 16.45 18.05 0.00 0.00 0.00 9.51
Feb 2022 22.20 18.25 19.25 0.00 0.00 0.00 10.14
Jan 2022 23.75 18.40 20.00 0.00 0.00 0.00 10.54
Share Prices Of 2021
Dec 2021 23.20 18.45 20.70 0.00 0.00 0.00 10.91
Nov 2021 23.00 18.30 20.20 0.00 0.00 0.00 10.64
Oct 2021 26.65 18.70 21.60 0.00 0.00 0.00 11.38
Sep 2021 19.65 14.95 19.65 0.00 0.00 0.00 10.35
Aug 2021 20.40 11.40 16.40 0.00 0.00 0.00 8.64
Jul 2021 18.45 13.71 17.71 0.00 0.00 0.00 9.33
Jun 2021 18.55 12.55 13.75 0.00 0.00 0.00 5.11
May 2021 21.00 16.10 18.90 0.00 0.00 0.00 7.03
Apr 2021 15.82 7.72 15.82 0.00 0.00 0.00 5.88
Mar 2021 8.99 8.13 8.29 0.00 0.00 0.00 3.08
Feb 2021 8.13 4.28 8.13 0.00 0.00 0.00 3.02
Jan 2021 4.73 3.23 4.50 0.00 0.00 0.00 1.67
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)