|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
1,800.00 |
1,496.05 |
1,672.30 |
264.98 |
203.63 |
236.15 |
42,819.24 |
|
Aug 2024 |
1,878.00 |
1,593.20 |
1,706.65 |
274.19 |
204.82 |
241.00 |
43,698.77 |
|
Jul 2024 |
1,753.95 |
1,390.00 |
1,570.40 |
259.78 |
189.10 |
221.76 |
40,210.09 |
|
Jun 2024 |
1,660.00 |
1,235.00 |
1,498.25 |
249.29 |
170.66 |
211.57 |
38,362.69 |
|
May 2024 |
1,487.00 |
960.00 |
1,359.75 |
229.56 |
124.83 |
192.02 |
34,816.40 |
|
Apr 2024 |
1,195.00 |
848.00 |
1,146.80 |
175.84 |
116.08 |
161.94 |
29,363.81 |
|
Mar 2024 |
1,004.00 |
801.00 |
850.55 |
145.24 |
107.80 |
120.11 |
21,778.33 |
|
Feb 2024 |
919.10 |
675.00 |
918.60 |
0.00 |
0.00 |
0.00 |
23,520.75 |
|
Jan 2024 |
678.15 |
508.00 |
678.15 |
0.00 |
0.00 |
0.00 |
17,364.03 |
|
Share Prices Of
2023
|
Dec 2023 |
503.35 |
406.00 |
503.35 |
0.00 |
0.00 |
0.00 |
12,888.28 |
|
Nov 2023 |
433.45 |
370.20 |
422.50 |
0.00 |
0.00 |
0.00 |
10,818.11 |
|
Oct 2023 |
444.95 |
346.00 |
395.75 |
0.00 |
0.00 |
0.00 |
10,133.18 |
|
Sep 2023 |
449.00 |
305.00 |
440.25 |
0.00 |
0.00 |
0.00 |
11,272.60 |
|
Aug 2023 |
368.45 |
240.10 |
333.60 |
0.00 |
0.00 |
0.00 |
8,541.83 |
|
Jul 2023 |
260.30 |
210.00 |
254.05 |
0.00 |
0.00 |
0.00 |
6,504.95 |
|
Jun 2023 |
227.30 |
176.70 |
217.95 |
962.99 |
680.94 |
894.33 |
5,580.61 |
|
May 2023 |
241.25 |
172.25 |
178.00 |
0.00 |
0.00 |
0.00 |
4,557.69 |
|
Apr 2023 |
185.00 |
119.75 |
176.50 |
795.68 |
469.24 |
724.24 |
4,519.28 |
|
Mar 2023 |
120.90 |
100.90 |
118.65 |
500.03 |
395.41 |
486.86 |
3,038.03 |
|
Feb 2023 |
123.45 |
98.90 |
100.30 |
0.00 |
0.00 |
0.00 |
2,568.18 |
|
Jan 2023 |
125.40 |
110.10 |
117.25 |
0.00 |
0.00 |
0.00 |
3,002.19 |
|
Share Prices Of
2022
|
Dec 2022 |
132.20 |
106.15 |
115.75 |
0.00 |
0.00 |
0.00 |
2,963.78 |
|
Nov 2022 |
142.00 |
125.25 |
130.35 |
0.00 |
0.00 |
0.00 |
3,337.61 |
|
Oct 2022 |
134.00 |
116.05 |
128.10 |
0.00 |
0.00 |
0.00 |
3,280.00 |
|
Sep 2022 |
142.15 |
120.00 |
124.75 |
0.00 |
0.00 |
0.00 |
3,194.22 |
|
Aug 2022 |
138.85 |
113.55 |
134.90 |
0.00 |
0.00 |
0.00 |
3,454.11 |
|
Jul 2022 |
123.55 |
95.00 |
114.55 |
0.00 |
0.00 |
0.00 |
2,933.05 |
|
Jun 2022 |
107.80 |
87.80 |
97.60 |
0.00 |
0.00 |
0.00 |
2,499.05 |
|
May 2022 |
124.60 |
95.25 |
103.90 |
0.00 |
0.00 |
0.00 |
2,660.36 |
|
Apr 2022 |
127.90 |
92.05 |
126.50 |
0.00 |
0.00 |
0.00 |
3,239.03 |
|
Mar 2022 |
95.75 |
82.50 |
91.50 |
0.00 |
0.00 |
0.00 |
2,342.86 |
|
Feb 2022 |
125.00 |
82.00 |
88.10 |
56.33 |
35.71 |
39.00 |
2,255.80 |
|
Jan 2022 |
141.50 |
119.10 |
121.55 |
64.82 |
50.60 |
53.81 |
3,112.29 |
|
Share Prices Of
2021
|
Dec 2021 |
135.80 |
115.65 |
133.90 |
60.97 |
50.78 |
59.28 |
3,428.51 |
|
Nov 2021 |
134.85 |
112.65 |
115.35 |
60.16 |
47.79 |
51.06 |
2,953.54 |
|
Oct 2021 |
139.40 |
124.80 |
128.25 |
65.64 |
53.76 |
56.77 |
3,283.84 |
|
Sep 2021 |
142.85 |
125.25 |
127.90 |
66.37 |
55.16 |
56.62 |
3,274.88 |
|
Aug 2021 |
153.00 |
131.65 |
141.25 |
71.17 |
57.34 |
62.53 |
3,616.71 |
|
Jul 2021 |
146.70 |
132.45 |
143.20 |
66.69 |
58.24 |
63.39 |
3,666.64 |
|
Jun 2021 |
153.85 |
131.40 |
140.35 |
71.33 |
57.64 |
62.13 |
3,593.66 |
|
May 2021 |
144.95 |
113.25 |
131.70 |
67.97 |
47.77 |
58.30 |
3,372.18 |
|
Apr 2021 |
123.80 |
106.60 |
114.85 |
55.87 |
46.45 |
50.84 |
2,940.73 |
|
Mar 2021 |
148.50 |
112.70 |
116.60 |
71.60 |
49.04 |
51.62 |
2,985.54 |
|
Feb 2021 |
138.55 |
109.70 |
127.85 |
0.00 |
0.00 |
0.00 |
3,273.60 |
|
Jan 2021 |
137.65 |
114.65 |
116.25 |
0.00 |
0.00 |
0.00 |
2,976.58 |
|
Share Prices Of
2020
|
Dec 2020 |
130.45 |
100.00 |
117.45 |
0.00 |
0.00 |
0.00 |
3,007.31 |
|
Nov 2020 |
109.40 |
80.50 |
99.15 |
0.00 |
0.00 |
0.00 |
2,538.74 |
|
Oct 2020 |
97.50 |
80.60 |
80.75 |
0.00 |
0.00 |
0.00 |
2,067.60 |
|
Sep 2020 |
111.60 |
80.00 |
90.05 |
0.00 |
0.00 |
0.00 |
2,305.73 |
|
Aug 2020 |
118.80 |
80.55 |
104.45 |
0.00 |
0.00 |
0.00 |
2,674.44 |
|
Jul 2020 |
91.00 |
72.95 |
83.20 |
0.00 |
0.00 |
0.00 |
2,130.34 |
|
Jun 2020 |
86.00 |
58.60 |
74.55 |
0.00 |
0.00 |
0.00 |
1,908.85 |
|
May 2020 |
86.00 |
58.00 |
59.25 |
0.00 |
0.00 |
0.00 |
1,517.10 |
|
Apr 2020 |
97.55 |
65.40 |
85.50 |
0.00 |
0.00 |
0.00 |
2,189.23 |
|
Mar 2020 |
132.45 |
62.05 |
72.60 |
0.00 |
0.00 |
0.00 |
1,858.92 |
|
Feb 2020 |
179.45 |
119.00 |
120.25 |
22.14 |
13.83 |
14.12 |
3,079.00 |
|
Jan 2020 |
177.40 |
144.00 |
166.85 |
21.15 |
16.52 |
19.60 |
4,272.19 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|