Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 August 2025 00:00:00   
Adani Ports  1324.20  (-1.60%)
 
Asian Paints  2475.40  (-1.23%)
 
Axis Bank  1057.35  (-1.82%)
 
Bajaj Finance  877.25  (-0.18%)
 
Bajaj Finserv  1919.20  (0.28%)
 
Bharat Electro..  384.55  (-0.85%)
 
Bharti Airtel  1858.70  (-3.41%)
 
Eternal Ltd  300.80  (-0.33%)
 
HCL Technologi..  1475.45  (-0.06%)
 
HDFC Bank  1973.05  (-1.12%)
 
Hind. Unilever  2498.40  (-0.76%)
 
ICICI Bank  1436.45  (-0.25%)
 
Infosys  1423.65  (-0.97%)
 
ITC  414.40  (0.19%)
 
Kotak Mah. Ban..  1950.90  (-2.08%)
 
Larsen & Toubr..  3606.75  (-0.92%)
 
M & M  3146.25  (-2.01%)
 
Maruti Suzuki  12578.90  (-0.37%)
 
NTPC  334.60  (1.39%)
 
Power Grid Cor..  284.90  (-0.26%)
 
Reliance Indus..  1367.95  (-1.65%)
 
SBI  804.55  (-0.09%)
 
Sun Pharma.Ind..  1586.70  (-0.75%)
 
Tata Motors  633.30  (-2.19%)
 
Tata Steel  158.00  (-1.06%)
 
TCS  3034.50  (-0.42%)
 
Tech Mahindra  1479.80  (-0.28%)
 
Titan Company  3460.40  (1.33%)
 
Trent  5312.00  (0.18%)
 
UltraTech Cem.  12154.10  (-0.99%)
 
««+1 ««-1
 
 
Focus Business Solution LtdIndustry : Miscellaneous
BSE Code:543312NSE Symbol: Not ListedP/E(TTM):107.75
ISIN Demat:INE0DXR01010Div & Yield %:0.06EPS(TTM):1.02
Book Value(Rs):10.0352619Market Cap ( Cr.):80Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 94.94 91.77 94.94 93.39 90.28 93.39 69.11
Jun 2025 88.61 77.09 88.61 87.17 75.83 87.17 64.50
May 2025 76.58 62.03 73.42 79.27 61.02 72.22 53.44
Apr 2025 65.82 51.52 60.13 64.75 50.68 59.15 43.77
Mar 2025 55.70 50.63 51.52 57.99 49.05 50.68 37.50
Feb 2025 53.05 53.05 53.05 66.47 66.47 66.47 38.55
Jan 2025 61.87 55.84 55.84 77.52 69.97 69.97 40.58
Share Prices Of 2024
Dec 2024 58.92 58.92 58.92 73.83 73.83 73.83 42.82
Nov 2024 63.13 62.03 62.03 79.70 77.72 77.72 45.08
Sep 2024 62.66 57.59 60.13 85.41 72.17 75.34 43.70
Aug 2024 66.76 60.61 63.42 83.65 75.94 79.47 46.09
Jul 2024 60.75 37.70 57.72 76.12 47.24 72.32 41.95
Apr 2024 41.77 41.77 41.77 52.33 52.33 52.33 30.35
Mar 2024 39.78 39.78 39.78 43.34 43.34 43.34 25.14
Jan 2024 41.87 37.45 41.87 60.13 53.04 60.13 26.46
Share Prices Of 2023
Dec 2023 44.81 41.49 41.49 64.36 59.58 59.58 26.22
Nov 2023 54.62 44.43 45.32 78.45 62.56 65.08 28.64
Oct 2023 56.90 45.52 45.52 81.72 65.38 65.38 28.77
Sep 2023 58.73 35.90 47.47 84.36 37.40 68.18 30.00
Aug 2023 44.87 28.83 44.87 60.60 64.45 64.45 28.36
Jul 2023 39.92 30.24 33.76 61.98 43.43 48.48 21.33
Jun 2023 25.32 21.10 25.32 36.36 30.30 36.36 16.00
May 2023 22.86 16.53 22.86 32.83 23.74 32.83 14.44
Apr 2023 16.17 16.17 16.17 23.23 23.23 23.23 10.22
Mar 2023 16.17 14.50 14.50 23.23 20.83 20.83 9.17
Feb 2023 16.17 16.17 16.17 53.80 53.80 53.80 10.22
Jan 2023 15.47 13.71 15.47 51.46 45.61 51.46 9.78
Share Prices Of 2022
Dec 2022 13.50 9.32 13.36 44.91 21.39 44.44 8.44
Nov 2022 11.25 9.49 11.25 37.42 31.58 37.42 7.11
Oct 2022 10.58 9.37 9.37 35.20 31.17 31.17 5.92
Sep 2022 14.49 10.20 10.20 48.18 33.91 33.91 6.44
Aug 2022 14.56 13.01 13.01 48.42 43.27 43.27 8.22
Jul 2022 15.30 8.83 15.30 50.87 20.19 50.87 9.67
Jun 2022 12.52 10.04 11.96 41.63 33.39 39.76 7.55
May 2022 12.52 12.52 12.52 41.63 41.63 41.63 7.91
Apr 2022 11.55 10.46 11.39 38.42 34.79 37.89 7.20
Mar 2022 12.41 8.77 11.06 41.28 26.42 36.78 6.99
Feb 2022 8.80 4.63 8.80 50.58 26.58 50.58 5.56
Share Prices Of 2021
Nov 2021 4.55 4.21 4.23 26.16 24.20 24.28 2.67
Oct 2021 6.40 5.03 5.03 39.59 28.89 28.89 3.18
Sep 2021 7.19 6.12 6.12 43.54 35.15 35.15 3.87
Aug 2021 9.00 6.82 7.03 51.71 35.69 40.40 4.44
Jul 2021 10.32 5.24 6.82 62.37 25.41 39.19 4.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)