Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Finolex Industries LtdIndustry : Plastics Products
BSE Code:500940NSE Symbol: FINPIPEP/E(TTM):36.23
ISIN Demat:INE183A01024Div & Yield %:0.81EPS(TTM):8.44
Book Value(Rs):89.2582034Market Cap ( Cr.):18971.08Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 327.00 275.55 311.90 51.67 41.40 47.21 19,352.67
Jul 2024 335.00 298.40 318.30 53.39 42.13 48.18 19,749.78
Jun 2024 355.70 308.00 325.95 54.65 44.57 49.34 20,224.44
May 2024 327.50 263.75 312.40 50.58 38.51 47.29 19,383.70
Apr 2024 279.50 239.55 266.25 43.29 35.08 40.30 16,520.20
Mar 2024 252.90 203.65 246.65 39.25 29.72 37.34 15,304.06
Feb 2024 229.75 210.10 218.45 68.80 60.63 63.92 13,554.32
Jan 2024 248.00 207.70 222.20 74.88 59.36 65.02 13,787.00
Share Prices Of 2023
Dec 2023 220.00 203.30 211.80 66.63 57.50 61.98 13,141.70
Nov 2023 215.85 187.65 206.35 64.05 53.92 60.38 12,803.54
Oct 2023 233.00 185.70 192.35 70.04 52.42 56.29 11,934.87
Sep 2023 259.90 215.00 224.00 78.03 61.15 65.55 13,898.68
Aug 2023 241.25 197.00 239.05 71.24 57.59 69.95 14,832.50
Jul 2023 203.50 169.65 199.60 60.71 48.89 58.41 12,384.72
Jun 2023 180.90 163.00 175.70 55.34 47.02 51.41 10,901.78
May 2023 195.65 168.15 177.95 58.71 48.77 52.07 11,041.39
Apr 2023 176.75 161.50 167.40 53.23 47.14 48.99 10,386.78
Mar 2023 177.10 158.00 170.75 53.75 45.61 49.97 10,594.64
Feb 2023 183.90 165.35 169.10 15.59 13.22 13.82 10,492.26
Jan 2023 192.10 162.75 172.65 16.03 12.96 14.11 10,712.53
Share Prices Of 2022
Dec 2022 194.95 156.90 186.65 16.41 12.74 15.26 11,581.20
Nov 2022 165.30 133.15 157.40 13.81 10.84 12.87 9,766.31
Oct 2022 146.75 131.00 133.95 12.11 10.34 10.95 8,311.29
Sep 2022 154.95 135.70 136.65 12.74 11.02 11.17 8,478.82
Aug 2022 152.65 133.35 152.00 12.53 10.68 12.43 9,431.25
Jul 2022 142.70 129.10 132.80 11.90 10.30 10.86 8,239.93
Jun 2022 164.60 129.20 136.25 13.95 10.46 11.14 8,454.00
May 2022 159.00 128.00 157.00 13.89 9.58 12.84 9,741.49
Apr 2022 171.40 153.00 156.20 14.12 12.44 12.77 9,691.85
Mar 2022 162.00 144.25 154.80 13.75 11.55 12.66 9,604.98
Feb 2022 186.85 140.45 153.00 16.20 11.95 13.13 9,493.30
Jan 2022 210.20 166.35 167.60 18.26 14.17 14.38 10,399.19
Share Prices Of 2021
Dec 2021 214.90 195.20 206.85 19.38 16.41 17.75 12,834.56
Nov 2021 234.00 187.10 210.60 20.83 15.33 18.07 13,067.24
Oct 2021 268.00 206.70 220.30 27.22 17.00 18.90 13,669.11
Sep 2021 210.00 167.00 208.65 18.11 14.24 17.90 12,946.25
Aug 2021 180.00 160.00 167.90 15.82 13.28 14.41 10,417.81
Jul 2021 187.00 171.50 176.90 16.28 14.42 15.18 10,976.24
Jun 2021 198.90 162.90 183.95 18.62 13.43 15.78 11,413.67
May 2021 177.00 149.55 170.05 15.66 12.22 14.59 10,551.21
Apr 2021 154.75 128.39 151.30 12.51 11.00 12.98 9,387.82
Mar 2021 137.98 120.40 127.40 12.41 10.19 10.93 7,905.17
Feb 2021 139.10 116.06 122.63 27.85 22.16 23.92 7,609.19
Jan 2021 135.00 114.82 115.51 27.27 22.26 22.53 7,167.40
Share Prices Of 2020
Dec 2020 134.20 120.57 129.30 26.78 22.80 25.22 8,023.07
Nov 2020 128.02 103.00 125.98 26.13 19.03 24.57 7,817.06
Oct 2020 115.80 98.60 104.68 23.64 18.81 20.42 6,495.39
Sep 2020 110.51 97.60 100.48 23.09 18.95 19.60 6,234.78
Aug 2020 105.80 87.80 101.08 21.60 16.91 19.72 6,272.01
Jul 2020 100.86 89.40 92.40 20.04 17.32 18.02 5,733.42
Jun 2020 106.00 86.85 99.71 21.05 16.43 19.45 6,187.01
May 2020 85.92 71.04 84.41 17.06 13.08 16.46 5,237.64
Apr 2020 96.96 72.28 80.24 21.30 13.72 15.65 4,978.89
Mar 2020 117.00 56.60 78.14 23.72 10.25 15.24 4,848.59
Feb 2020 117.16 107.04 108.96 21.03 17.96 18.61 6,760.97
Jan 2020 120.00 107.20 112.04 20.91 17.91 19.13 6,952.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)