Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2025 00:00:00   
Adani Ports  1479.55  (-0.76%)
 
Asian Paints  2876.30  (0.60%)
 
Axis Bank  1275.35  (-0.77%)
 
Bajaj Finance  1004.95  (-2.29%)
 
Bajaj Finserv  2054.00  (-2.01%)
 
Bharat Electro..  416.20  (-1.61%)
 
Bharti Airtel  2162.85  (0.16%)
 
Eternal Ltd  302.05  (-1.61%)
 
HCL Technologi..  1608.30  (-2.25%)
 
HDFC Bank  998.15  (-1.06%)
 
Hind. Unilever  2434.35  (0.22%)
 
ICICI Bank  1369.80  (-0.95%)
 
Infosys  1544.60  (0.51%)
 
ITC  407.80  (0.57%)
 
Kotak Mah. Ban..  2086.50  (-0.51%)
 
Larsen & Toubr..  4023.50  (-0.35%)
 
M & M  3748.95  (0.89%)
 
Maruti Suzuki  15980.25  (1.14%)
 
NTPC  326.60  (-0.05%)
 
Power Grid Cor..  277.65  (0.13%)
 
Reliance Indus..  1545.95  (-0.20%)
 
SBI  972.60  (-0.93%)
 
Sun Pharma.Ind..  1779.80  (0.11%)
 
Tata Motors PV..  362.25  (0.69%)
 
Tata Steel  168.00  (-2.58%)
 
TCS  3150.05  (0.14%)
 
Tech Mahindra  1460.85  (0.28%)
 
Titan Company  3904.85  (0.09%)
 
Trent  4360.40  (-0.65%)
 
UltraTech Cem.  11728.75  (-0.22%)
 
««+1 ««-1
 
 
Finkurve Financial Services LtdIndustry : Finance & Investments
BSE Code:508954NSE Symbol: FINKURVEP/E(TTM):72.18
ISIN Demat:INE734I01027Div & Yield %:0EPS(TTM):1.47
Book Value(Rs):23.4609Market Cap ( Cr.):1485.94Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 134.30 103.50 115.00 128.47 81.86 100.22 1,610.58
Sep 2025 111.75 98.05 103.70 103.70 83.12 90.37 1,452.32
Aug 2025 116.40 103.10 105.40 101.68 87.50 91.84 1,475.80
Jul 2025 130.00 110.00 113.15 119.81 95.28 98.59 1,584.32
Jun 2025 134.65 114.95 124.20 122.13 95.94 108.22 1,739.04
May 2025 137.25 112.55 128.25 110.24 85.07 111.75 1,795.75
Apr 2025 153.60 106.20 125.30 128.85 80.03 98.95 1,590.16
Mar 2025 116.00 100.00 106.50 93.34 76.45 84.11 1,351.58
Feb 2025 115.00 93.95 113.35 92.14 72.61 89.52 1,438.51
Jan 2025 126.90 95.00 104.00 100.85 71.99 82.13 1,319.85
Share Prices Of 2024
Dec 2024 135.50 90.00 122.06 114.40 68.93 96.39 1,549.05
Nov 2024 121.10 82.50 90.04 101.67 63.61 71.11 1,142.69
Oct 2024 110.99 78.10 86.10 95.13 58.72 67.97 1,092.25
Sep 2024 135.70 85.00 90.20 118.38 66.36 71.20 1,144.26
Aug 2024 119.99 71.40 117.26 96.93 54.53 92.57 1,487.54
Jul 2024 73.50 56.15 71.28 59.83 43.59 56.27 904.25
Jun 2024 61.60 53.00 58.83 52.04 39.60 46.44 746.31
May 2024 71.00 55.00 55.12 56.99 43.32 43.51 699.24
Apr 2024 79.00 52.05 70.67 66.13 37.58 55.79 896.51
Mar 2024 59.68 46.60 52.51 55.45 33.27 41.45 666.13
Feb 2024 64.50 54.54 55.26 60.85 47.69 48.95 701.02
Jan 2024 69.50 55.30 59.77 64.33 42.62 52.95 758.23
Share Prices Of 2023
Dec 2023 69.95 51.00 66.41 64.57 42.92 58.83 842.47
Nov 2023 89.68 55.15 57.50 94.15 46.86 50.94 729.43
Oct 2023 76.98 63.25 63.61 70.93 55.81 56.35 806.94
Sep 2023 98.00 68.00 71.91 94.53 55.89 63.70 912.24
Aug 2023 89.98 67.20 86.63 82.79 57.88 76.74 1,098.97
Jul 2023 91.90 68.00 71.89 88.10 57.96 63.69 911.98
Jun 2023 103.90 81.66 85.00 100.17 69.50 75.30 1,078.29
May 2023 97.99 82.00 86.08 94.13 66.19 76.26 1,092.00
Apr 2023 100.00 67.00 86.03 96.17 56.90 76.21 1,091.36
Mar 2023 82.70 65.20 70.00 76.02 54.12 62.01 888.01
Feb 2023 95.00 68.05 79.70 280.45 148.50 208.04 1,011.06
Jan 2023 94.70 64.80 83.80 261.85 146.04 218.74 1,063.07
Share Prices Of 2022
Dec 2022 74.70 50.60 66.80 209.88 124.92 174.36 847.41
Nov 2022 55.50 49.10 52.70 154.62 121.95 137.56 668.54
Oct 2022 59.90 47.10 53.65 164.60 111.57 140.04 680.59
Sep 2022 60.00 49.45 54.80 161.04 118.42 143.04 695.18
Aug 2022 63.45 49.75 50.05 166.80 129.08 130.64 634.93
Jul 2022 67.30 55.10 56.00 175.67 136.63 146.17 710.41
Jun 2022 85.00 54.05 59.70 242.40 129.47 155.83 757.34
May 2022 58.45 42.45 57.80 157.83 100.40 150.87 733.24
Apr 2022 61.85 40.50 47.25 171.86 97.75 123.33 599.40
Mar 2022 67.00 35.45 60.70 193.04 86.32 158.44 770.03
Feb 2022 60.35 35.95 41.90 176.94 95.54 117.86 531.54
Jan 2022 44.45 36.65 38.80 132.64 101.02 109.14 492.21
Share Prices Of 2021
Dec 2021 44.20 32.10 39.60 129.91 73.56 111.39 502.36
Nov 2021 49.80 34.60 39.60 147.79 93.67 111.39 502.36
Oct 2021 57.20 43.00 47.80 172.50 110.66 134.45 606.38
Sep 2021 60.75 46.65 47.55 195.13 120.97 133.75 603.21
Aug 2021 57.00 44.65 50.95 169.24 118.93 143.31 646.34
Jul 2021 65.15 43.75 48.10 187.57 113.11 135.30 610.19
Jun 2021 72.00 59.85 62.05 208.91 167.65 174.54 787.16
May 2021 68.40 40.05 65.45 201.07 108.72 184.10 830.29
Apr 2021 55.40 40.25 44.05 176.54 108.89 123.90 558.81
Mar 2021 45.80 38.40 43.90 136.74 97.82 123.48 556.91
Feb 2021 55.10 41.00 42.25 175.20 117.72 133.00 535.98
Jan 2021 65.00 42.30 47.30 225.23 122.98 148.89 600.04
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)