Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

14 August 2025 00:00:00

Adani Ports

1300.55

(-1.45%)

Asian Paints

2529.25

(1.16%)

Axis Bank

1067.50

(0.11%)

Bajaj Finance

861.80

(0.16%)

Bajaj Finserv

1924.40

(0.56%)

Bharat Electro..

384.85

(-1.02%)

Bharti Airtel

1873.45

(0.29%)

Eternal Ltd

318.35

(1.94%)

HCL Technologi..

1488.90

(-0.77%)

HDFC Bank

1991.40

(0.61%)

Hind. Unilever

2482.95

(-0.48%)

ICICI Bank

1427.30

(0.43%)

Infosys

1447.45

(1.50%)

ITC

411.40

(-0.63%)

Kotak Mah. Ban..

1978.95

(-0.46%)

Larsen & Toubr..

3677.25

(-0.42%)

M & M

3265.50

(-0.52%)

Maruti Suzuki

12920.45

(0.70%)

NTPC

339.30

(-0.19%)

Power Grid Cor..

288.65

(0.07%)

Reliance Indus..

1373.75

(-0.64%)

SBI

826.70

(0.55%)

Sun Pharma.Ind..

1642.60

(0.19%)

Tata Motors

664.55

(0.14%)

Tata Steel

155.30

(-3.03%)

TCS

3021.90

(-0.45%)

Tech Mahindra

1486.30

(-1.53%)

Titan Company

3489.10

(0.65%)

Trent

5369.15

(-0.55%)

UltraTech Cem.

12297.85

(-0.80%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Panacea Biotec Ltd			Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln


BSE Code:	531349	NSE Symbol:	PANACEABIO	P/E(TTM):	0

ISIN Demat:	INE922B01023	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	51.2589797	Market Cap ( Cr.):	2577.74	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jul 2025	447.10		395.75		403.35		803.64		679.52		705.87		2,470.55

Jun 2025	520.35		397.70		426.20		939.79		676.92		745.86		2,610.51

May 2025	581.00		480.20		530.70		0.00		0.00		0.00		3,250.58

Apr 2025	579.00		420.25		552.75		0.00		0.00		0.00		3,385.63

Mar 2025	464.00		284.35		440.65		841.67		475.22		771.15		2,699.01

Feb 2025	428.55		282.15		297.85		750.85		467.74		521.24		1,824.35

Jan 2025	462.80		311.40		341.10		834.99		536.09		596.93		2,089.26

Share Prices Of 2024
Dec 2024	489.00		405.95		417.65		899.64		690.52		730.90		2,558.14

Nov 2024	446.90		323.50		446.90		782.08		535.74		782.08		2,737.30

Oct 2024	360.70		268.10		329.45		650.53		433.90		576.54		2,017.91

Sep 2024	367.00		221.70		300.95		678.20		382.12		526.67		1,843.34

Aug 2024	262.40		131.90		224.15		493.43		229.96		392.27		1,372.94

Jul 2024	147.20		129.65		142.25		261.96		214.64		248.94		871.29

Jun 2024	142.60		112.70		134.00		264.48		186.94		234.50		820.76

May 2024	143.25		129.00		131.45		256.33		219.62		230.04		805.14

Apr 2024	161.55		123.45		141.30		315.97		200.68		247.28		865.47

Mar 2024	160.00		120.35		121.30		288.94		208.97		212.28		742.97

Feb 2024	169.60		143.60		152.80		0.00		0.00		0.00		935.91

Jan 2024	202.20		160.00		164.50		0.00		0.00		0.00		1,007.57

Share Prices Of 2023
Dec 2023	178.00		152.95		168.05		0.00		0.00		0.00		1,029.32

Nov 2023	166.00		149.10		156.60		0.00		0.00		0.00		959.19

Oct 2023	181.95		141.10		152.25		0.00		0.00		0.00		932.54

Sep 2023	173.50		129.10		166.25		0.00		0.00		0.00		1,018.29

Aug 2023	163.30		127.05		136.30		0.00		0.00		0.00		834.85

Jul 2023	138.50		121.30		131.45		0.00		0.00		0.00		805.14

Jun 2023	141.00		115.15		127.85		0.00		0.00		0.00		783.09

May 2023	125.95		113.55		117.45		0.00		0.00		0.00		719.39

Apr 2023	125.95		108.75		121.25		0.00		0.00		0.00		742.67

Mar 2023	124.70		107.15		108.35		0.00		0.00		0.00		663.65

Feb 2023	147.00		117.65		119.95		0.00		0.00		0.00		734.70

Jan 2023	143.45		125.25		129.40		0.00		0.00		0.00		792.58

Share Prices Of 2022
Dec 2022	164.00		134.60		142.10		0.00		0.00		0.00		870.37

Nov 2022	149.90		134.85		139.00		0.00		0.00		0.00		851.39

Oct 2022	165.00		128.85		147.65		0.00		0.00		0.00		904.37

Sep 2022	151.00		128.15		131.35		0.00		0.00		0.00		804.53

Aug 2022	153.00		126.30		136.95		0.00		0.00		0.00		838.83

Jul 2022	135.90		121.35		128.65		0.00		0.00		0.00		787.99

Jun 2022	155.00		125.20		128.35		0.00		0.00		0.00		786.15

May 2022	176.90		135.15		145.80		0.00		0.00		0.00		893.04

Apr 2022	191.35		149.95		158.45		0.00		0.00		0.00		970.52

Mar 2022	207.70		148.00		148.25		0.00		0.00		0.00		908.04

Feb 2022	276.95		182.25		189.05		0.00		0.00		0.00		1,157.95

Jan 2022	239.30		186.75		239.30		0.00		0.00		0.00		1,465.73

Share Prices Of 2021
Dec 2021	237.00		185.10		199.05		0.00		0.00		0.00		1,219.20

Nov 2021	222.85		163.80		222.85		0.00		0.00		0.00		1,364.97

Oct 2021	286.95		201.00		209.65		0.00		0.00		0.00		1,284.12

Sep 2021	324.05		266.00		285.60		0.00		0.00		0.00		1,749.32

Aug 2021	364.00		286.80		298.80		0.00		0.00		0.00		1,830.17

Jul 2021	411.00		290.15		320.75		0.00		0.00		0.00		1,964.62

Jun 2021	426.10		360.50		368.95		0.00		0.00		0.00		2,259.85

May 2021	453.70		316.00		409.85		0.00		0.00		0.00		2,510.36

Apr 2021	407.20		174.05		332.60		0.00		0.00		0.00		2,037.20

Mar 2021	207.00		174.00		177.40		0.00		0.00		0.00		1,086.59

Feb 2021	226.00		188.10		197.75		0.00		0.00		0.00		1,211.23

Jan 2021	249.95		191.00		193.30		0.00		0.00		0.00		1,183.98