Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 16:01:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6871.90  (0.52%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1901.35  (-0.52%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3645.05  (0.40%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10808.00  (-0.89%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11456.50  (0.28%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Exide Industries LtdIndustry : Auto Ancillaries
BSE Code:500086NSE Symbol: EXIDEINDP/E(TTM):32.86
ISIN Demat:INE302A01020Div & Yield %:0.47EPS(TTM):12.96
Book Value(Rs):167.0114118Market Cap ( Cr.):36201.5Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 463.95 411.10 452.65 39.04 33.84 37.67 38,475.25
Oct 2024 534.75 444.40 455.15 44.89 36.50 37.88 38,687.75
Sep 2024 505.00 454.15 502.50 42.23 37.29 41.82 42,712.50
Aug 2024 528.30 480.00 492.80 45.30 39.80 41.01 41,888.00
Jul 2024 585.70 520.55 523.30 49.35 43.09 43.55 44,480.50
Jun 2024 620.00 428.85 565.00 55.18 33.61 47.02 48,025.00
May 2024 517.00 434.80 488.25 43.63 34.53 40.63 41,501.25
Apr 2024 481.50 305.00 472.30 40.85 24.93 39.30 40,145.50
Mar 2024 338.00 290.40 304.50 29.06 23.68 25.34 25,882.50
Feb 2024 354.00 316.15 320.25 35.33 30.72 31.31 27,221.25
Jan 2024 342.35 307.50 334.80 33.94 29.78 32.74 28,458.00
Share Prices Of 2023
Dec 2023 324.10 278.40 317.95 32.30 26.38 31.09 27,025.75
Nov 2023 287.85 252.10 284.60 28.79 24.61 27.83 24,191.00
Oct 2023 274.00 241.60 255.45 27.31 23.17 24.98 21,713.25
Sep 2023 280.00 253.65 260.75 28.76 24.29 25.50 22,163.75
Aug 2023 272.90 250.00 266.85 27.16 23.24 26.09 22,682.25
Jul 2023 257.40 236.05 249.60 25.47 22.75 24.41 21,216.00
Jun 2023 238.65 203.85 236.75 23.52 19.77 23.15 20,123.75
May 2023 211.65 186.25 211.15 20.74 17.80 20.65 17,947.75
Apr 2023 196.35 178.10 195.65 19.27 17.21 19.13 16,630.25
Mar 2023 187.35 170.50 178.00 18.57 16.42 17.40 15,130.00
Feb 2023 188.85 171.40 175.40 19.48 16.90 17.50 14,909.00
Jan 2023 191.20 173.10 180.80 19.24 16.94 18.04 15,368.00
Share Prices Of 2022
Dec 2022 194.20 174.90 180.25 19.66 16.89 17.98 15,321.25
Nov 2022 190.30 163.55 188.70 19.14 16.19 18.82 16,039.50
Oct 2022 167.50 152.80 165.50 16.96 14.96 16.51 14,067.50
Sep 2022 176.85 152.75 156.75 17.79 15.06 15.64 13,323.75
Aug 2022 165.85 152.55 160.50 16.80 14.86 16.01 13,642.50
Jul 2022 161.60 136.40 158.45 16.44 13.11 15.81 13,468.25
Jun 2022 150.50 130.30 137.65 15.24 12.84 13.73 11,700.25
May 2022 156.40 135.40 146.45 16.02 12.83 14.61 12,448.25
Apr 2022 162.75 151.35 153.15 16.31 15.07 15.28 13,017.75
Mar 2022 158.60 139.30 151.05 16.06 13.66 15.07 12,839.25
Feb 2022 178.70 140.55 149.15 20.45 15.65 16.72 12,677.75
Jan 2022 184.00 168.00 173.40 20.79 18.51 19.43 14,739.00
Share Prices Of 2021
Dec 2021 170.30 152.65 168.20 19.42 16.82 18.85 14,297.00
Nov 2021 185.50 160.25 162.85 21.05 17.59 18.25 13,842.25
Oct 2021 191.95 170.10 172.95 22.08 18.75 19.38 14,700.75
Sep 2021 202.95 162.75 178.30 24.35 17.44 19.98 15,155.50
Aug 2021 180.30 156.75 161.15 20.70 17.46 18.06 13,697.75
Jul 2021 186.65 174.10 178.55 21.33 19.49 20.01 15,176.75
Jun 2021 199.00 181.45 182.25 22.56 20.30 20.43 15,491.25
May 2021 194.70 177.90 191.35 22.31 19.52 21.45 16,264.75
Apr 2021 189.10 170.55 177.90 21.52 19.05 19.94 15,121.50
Mar 2021 211.50 180.05 183.55 24.17 20.07 20.57 15,601.75
Feb 2021 220.60 187.65 202.50 24.10 18.24 20.42 17,212.50
Jan 2021 209.10 190.50 193.45 21.94 19.12 19.51 16,443.25
Share Prices Of 2020
Dec 2020 197.50 174.85 191.35 20.39 16.99 19.30 16,264.75
Nov 2020 186.25 157.10 184.65 18.95 15.62 18.62 15,695.25
Oct 2020 168.70 155.10 158.95 17.29 15.44 16.03 13,510.75
Sep 2020 169.30 153.65 164.75 17.31 15.29 16.62 14,003.75
Aug 2020 178.45 151.00 164.00 18.64 14.88 16.54 13,940.00
Jul 2020 162.60 147.75 155.65 16.82 14.80 15.70 13,230.25
Jun 2020 175.35 145.00 148.15 18.18 13.71 14.94 12,592.75
May 2020 164.60 142.40 163.05 16.76 13.88 16.44 13,859.25
Apr 2020 163.30 127.50 157.25 17.10 12.73 15.86 13,366.25
Mar 2020 168.00 121.90 131.25 17.80 10.10 13.24 11,156.25
Feb 2020 201.50 161.40 164.75 23.77 17.44 18.18 14,003.75
Jan 2020 208.10 179.50 197.10 23.59 19.56 21.74 16,753.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)