Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 November 2025 00:00:00   
Adani Ports  1495.00  (-0.88%)
 
Asian Paints  2905.50  (0.64%)
 
Axis Bank  1265.25  (1.27%)
 
Bajaj Finance  1013.55  (-1.26%)
 
Bajaj Finserv  2050.45  (-1.40%)
 
Bharat Electro..  420.85  (-0.86%)
 
Bharti Airtel  2149.90  (1.78%)
 
Eternal Ltd  305.90  (-1.15%)
 
HCL Technologi..  1594.75  (-0.73%)
 
HDFC Bank  991.60  (-0.52%)
 
Hind. Unilever  2403.65  (-0.93%)
 
ICICI Bank  1371.90  (-0.51%)
 
Infosys  1485.65  (-1.46%)
 
ITC  405.75  (-0.33%)
 
Kotak Mah. Ban..  2091.85  (-0.49%)
 
Larsen & Toubr..  3998.95  (-0.72%)
 
M & M  3696.10  (-1.05%)
 
Maruti Suzuki  15928.85  (0.31%)
 
NTPC  328.55  (-0.39%)
 
Power Grid Cor..  274.20  (0.24%)
 
Reliance Indus..  1519.65  (0.12%)
 
SBI  972.55  (-0.07%)
 
Sun Pharma.Ind..  1759.70  (-0.23%)
 
Tata Motors PV..  371.25  (-0.39%)
 
Tata Steel  172.40  (-0.38%)
 
TCS  3085.65  (-0.54%)
 
Tech Mahindra  1421.10  (-2.23%)
 
Titan Company  3883.30  (0.37%)
 
Trent  4371.70  (-0.86%)
 
UltraTech Cem.  11706.35  (-0.63%)
 
««+1 ««-1
 
 
Energy Development Company LtdIndustry : Power Generation And Supply
BSE Code:532219NSE Symbol: ENERGYDEVP/E(TTM):0
ISIN Demat:INE306C01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):20.124Market Cap ( Cr.):126.35Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 21.05 18.01 19.87 0.00 0.00 0.00 94.38
Sep 2025 20.82 18.51 19.07 0.00 0.00 0.00 90.58
Aug 2025 21.54 19.13 19.19 0.00 0.00 0.00 91.15
Jul 2025 23.48 19.85 21.06 0.00 0.00 0.00 100.04
Jun 2025 29.84 19.01 22.70 0.00 0.00 0.00 107.83
May 2025 20.60 17.11 19.30 0.00 0.00 0.00 91.68
Apr 2025 21.24 17.01 18.13 0.00 0.00 0.00 86.12
Mar 2025 19.45 16.53 16.67 0.00 0.00 0.00 79.18
Feb 2025 25.11 18.00 18.76 0.00 0.00 0.00 89.11
Jan 2025 29.17 21.91 24.14 0.00 0.00 0.00 114.67
Share Prices Of 2024
Dec 2024 37.78 26.10 27.18 0.00 0.00 0.00 129.11
Nov 2024 28.25 23.20 27.69 0.00 0.00 0.00 131.53
Oct 2024 25.00 20.00 24.73 0.00 0.00 0.00 117.47
Sep 2024 27.30 23.10 24.12 0.00 0.00 0.00 114.57
Aug 2024 32.49 25.11 27.09 0.00 0.00 0.00 128.68
Jul 2024 28.39 23.07 28.17 0.00 0.00 0.00 133.81
Jun 2024 23.83 20.51 23.59 0.00 0.00 0.00 112.05
May 2024 25.60 21.00 21.25 0.00 0.00 0.00 100.94
Apr 2024 30.29 21.73 25.18 0.00 0.00 0.00 119.61
Mar 2024 23.89 18.92 22.10 0.00 0.00 0.00 104.98
Feb 2024 30.59 21.30 21.30 223.54 155.65 155.65 101.18
Jan 2024 31.21 24.25 31.21 228.07 169.99 228.07 148.25
Share Prices Of 2023
Dec 2023 36.69 18.60 26.93 306.84 132.30 196.80 127.92
Nov 2023 21.40 17.60 19.10 164.37 127.53 139.58 90.73
Oct 2023 22.31 16.70 17.90 179.35 117.74 130.81 85.03
Sep 2023 23.69 17.28 20.35 194.65 124.05 148.71 96.66
Aug 2023 18.89 15.60 17.64 147.82 110.94 128.91 83.79
Jul 2023 18.60 16.51 16.98 138.00 116.28 124.08 80.66
Jun 2023 19.10 15.98 16.86 149.85 114.63 123.21 80.09
May 2023 19.00 15.75 16.48 150.66 110.00 120.43 78.28
Apr 2023 22.00 15.96 17.20 186.65 108.54 125.69 81.70
Mar 2023 18.68 13.65 15.68 139.57 95.68 114.58 74.48
Feb 2023 21.70 17.85 18.10 36.19 27.64 28.66 85.98
Jan 2023 22.30 18.05 20.00 37.05 27.37 31.67 95.00
Share Prices Of 2022
Dec 2022 24.00 16.95 19.20 40.00 24.20 30.40 91.20
Nov 2022 20.60 17.75 19.55 33.85 27.26 30.95 92.86
Oct 2022 19.80 17.00 18.15 33.02 25.21 28.74 86.21
Sep 2022 25.05 16.90 19.70 43.48 25.33 31.19 93.58
Aug 2022 18.50 15.15 17.25 32.74 21.63 27.31 81.94
Jul 2022 18.20 14.60 16.95 30.58 22.35 26.84 80.51
Jun 2022 18.05 14.40 15.95 30.26 21.60 25.25 75.76
May 2022 20.20 14.60 15.40 33.30 22.96 24.38 73.15
Apr 2022 22.95 19.00 19.35 38.25 29.54 30.64 91.91
Mar 2022 26.40 16.30 20.95 45.41 23.37 33.17 99.51
Feb 2022 32.55 17.10 17.15 0.00 0.00 0.00 81.46
Jan 2022 42.25 25.50 26.85 0.00 0.00 0.00 127.54
Share Prices Of 2021
Dec 2021 38.35 15.35 38.35 0.00 0.00 0.00 182.16
Nov 2021 19.74 10.15 16.97 0.00 0.00 0.00 80.61
Oct 2021 11.93 9.50 10.20 0.00 0.00 0.00 48.45
Sep 2021 9.95 8.80 9.78 0.00 0.00 0.00 46.46
Aug 2021 11.70 8.42 9.64 0.00 0.00 0.00 45.79
Jul 2021 13.45 11.00 11.35 0.00 0.00 0.00 53.91
Jun 2021 14.09 9.65 13.40 0.00 0.00 0.00 63.65
May 2021 10.70 8.25 9.88 0.00 0.00 0.00 46.93
Apr 2021 9.75 8.41 8.56 0.00 0.00 0.00 40.66
Mar 2021 11.29 8.65 8.89 0.00 0.00 0.00 42.23
Feb 2021 12.46 9.60 10.13 0.00 0.00 0.00 48.12
Jan 2021 16.80 10.37 10.98 0.00 0.00 0.00 52.16
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)