Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 November 2025 16:01:00   
Adani Ports  1436.45  (-0.54%)
 
Asian Paints  2605.00  (4.76%)
 
Axis Bank  1227.00  (0.01%)
 
Bajaj Finance  1041.60  (-1.45%)
 
Bajaj Finserv  2066.40  (-0.32%)
 
Bharat Electro..  408.15  (-1.67%)
 
Bharti Airtel  2094.60  (-0.87%)
 
Eternal Ltd  305.80  (-2.44%)
 
HCL Technologi..  1526.60  (-0.14%)
 
HDFC Bank  984.50  (-0.06%)
 
Hind. Unilever  2436.15  (-0.40%)
 
ICICI Bank  1320.40  (-1.21%)
 
Infosys  1466.25  (-0.12%)
 
ITC  408.15  (-0.11%)
 
Kotak Mah. Ban..  2082.30  (-0.64%)
 
Larsen & Toubr..  3880.80  (-1.03%)
 
M & M  3618.00  (1.02%)
 
Maruti Suzuki  15460.00  (0.58%)
 
NTPC  326.70  (-1.21%)
 
Power Grid Cor..  270.20  (-3.15%)
 
Reliance Indus..  1495.75  (1.62%)
 
SBI  960.75  (0.39%)
 
Sun Pharma.Ind..  1685.75  (-0.41%)
 
Tata Motors PV..  407.85  (0.33%)
 
Tata Steel  177.25  (-1.12%)
 
TCS  3011.05  (0.71%)
 
Tech Mahindra  1413.85  (0.36%)
 
Titan Company  3776.95  (-0.94%)
 
Trent  4678.70  (0.40%)
 
UltraTech Cem.  11934.00  (1.00%)
 
««+1 ««-1
 
 
Emcure Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:544210NSE Symbol: EMCUREP/E(TTM):62.49
ISIN Demat:INE168P01015Div & Yield %:0.23EPS(TTM):21.21
Book Value(Rs):159.546767Market Cap ( Cr.):25124.92Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 1,448.00 1,265.10 1,318.00 96.01 80.53 86.57 24,984.65
Sep 2025 1,424.95 1,260.10 1,279.90 96.71 81.49 84.07 24,262.40
Aug 2025 1,524.85 1,319.35 1,391.80 104.00 82.33 91.39 26,375.77
Jul 2025 1,457.50 1,230.00 1,408.15 97.67 79.90 92.47 26,685.62
Jun 2025 1,425.00 1,288.05 1,295.35 96.76 84.10 85.06 24,547.96
May 2025 1,417.50 950.00 1,330.10 93.43 58.66 87.33 25,203.18
Apr 2025 1,141.85 890.00 1,021.80 82.85 55.38 67.09 19,361.41
Mar 2025 1,081.95 911.75 1,072.80 71.64 58.85 70.44 20,327.77
Feb 2025 1,326.40 942.45 995.80 169.49 104.83 116.11 18,863.62
Jan 2025 1,490.10 1,110.00 1,229.05 176.90 122.70 143.30 23,282.12
Share Prices Of 2024
Dec 2024 1,484.05 1,337.00 1,445.20 177.68 155.02 168.50 27,376.69
Nov 2024 1,523.80 1,278.60 1,364.70 193.47 148.17 159.12 25,851.76
Oct 2024 1,530.00 1,306.05 1,444.70 184.21 141.44 168.15 27,319.04
Sep 2024 1,577.50 1,375.30 1,474.75 189.73 158.57 171.65 27,887.28
Aug 2024 1,454.95 1,226.50 1,399.35 173.82 141.37 162.87 26,461.48
Jul 2024 1,408.00 1,260.05 1,305.20 168.16 144.03 151.91 24,681.12
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)