Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 June 2025 00:00:00   
Adani Ports  1350.10  (0.99%)
 
Asian Paints  2284.95  (0.73%)
 
Axis Bank  1220.15  (0.23%)
 
Bajaj Finance  904.65  (0.55%)
 
Bajaj Finserv  1983.35  (0.85%)
 
Bharti Airtel  1936.95  (3.27%)
 
Eternal Ltd  253.40  (1.62%)
 
HCL Technologi..  1739.75  (1.51%)
 
HDFC Bank  1965.70  (1.60%)
 
Hind. Unilever  2304.90  (0.47%)
 
ICICI Bank  1427.35  (1.13%)
 
IndusInd Bank  840.30  (0.33%)
 
Infosys  1621.85  (0.21%)
 
ITC  418.45  (0.59%)
 
Kotak Mah. Ban..  2169.45  (1.13%)
 
Larsen & Toubr..  3660.65  (1.12%)
 
M & M  3182.30  (2.93%)
 
Maruti Suzuki  12806.15  (0.00%)
 
Nestle India  2364.65  (1.97%)
 
NTPC  335.35  (1.70%)
 
Power Grid Cor..  293.10  (2.38%)
 
Reliance Indus..  1464.65  (2.16%)
 
St Bk of India  796.00  (1.44%)
 
Sun Pharma.Ind..  1664.00  (1.01%)
 
Tata Motors  676.10  (0.58%)
 
Tata Steel  151.90  (0.63%)
 
TCS  3434.35  (0.29%)
 
Tech Mahindra  1696.40  (0.80%)
 
Titan Company  3517.35  (0.38%)
 
UltraTech Cem.  11443.15  (0.31%)
 
««+1 ««-1
 
 
EMA India LtdIndustry : Engineering
BSE Code:522027NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE279D01016Div & Yield %:0EPS(TTM):0
Book Value(Rs):-17.2277228Market Cap ( Cr.):11.01Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 150.35 140.00 140.00 0.00 0.00 0.00 14.14
Apr 2025 155.80 128.35 149.70 0.00 0.00 0.00 15.12
Mar 2025 131.80 102.90 129.80 0.00 0.00 0.00 13.11
Feb 2025 138.00 119.25 133.00 0.00 0.00 0.00 13.43
Jan 2025 131.60 89.65 119.30 0.00 0.00 0.00 12.05
Share Prices Of 2024
Dec 2024 145.40 102.25 134.25 0.00 0.00 0.00 13.56
Nov 2024 100.29 56.86 100.29 0.00 0.00 0.00 10.13
Oct 2024 54.16 30.93 54.16 0.00 0.00 0.00 5.47
Sep 2024 34.14 27.00 31.00 0.00 0.00 0.00 3.13
Aug 2024 37.88 31.16 31.20 0.00 0.00 0.00 3.15
Jul 2024 43.42 32.99 36.67 0.00 0.00 0.00 3.70
Jun 2024 41.81 30.65 41.65 0.00 0.00 0.00 4.21
May 2024 40.29 35.22 40.00 0.00 0.00 0.00 4.04
Apr 2024 37.06 27.38 36.18 0.00 0.00 0.00 3.65
Mar 2024 48.00 28.82 28.82 0.00 0.00 0.00 2.91
Feb 2024 36.15 23.34 36.15 0.00 0.00 0.00 3.65
Jan 2024 26.25 19.15 26.00 0.00 0.00 0.00 2.63
Share Prices Of 2023
Dec 2023 22.26 19.15 19.30 0.00 0.00 0.00 1.95
Nov 2023 22.00 18.71 21.20 0.00 0.00 0.00 2.14
Oct 2023 21.26 18.49 19.95 0.00 0.00 0.00 2.01
Sep 2023 19.84 15.57 19.84 0.00 0.00 0.00 2.00
Aug 2023 22.83 18.16 19.90 0.00 0.00 0.00 2.01
Jul 2023 26.00 17.91 22.68 0.00 0.00 0.00 2.29
Jun 2023 23.00 17.10 18.85 0.00 0.00 0.00 1.90
May 2023 24.44 19.87 23.00 0.00 0.00 0.00 2.32
Apr 2023 26.11 23.00 24.50 0.00 0.00 0.00 2.47
Mar 2023 25.99 23.75 23.75 0.00 0.00 0.00 2.40
Feb 2023 26.00 23.75 26.00 0.00 0.00 0.00 2.63
Jan 2023 25.70 22.60 25.70 0.00 0.00 0.00 2.60
Share Prices Of 2022
Dec 2022 25.35 23.00 25.35 0.00 0.00 0.00 2.56
Nov 2022 25.00 22.35 23.00 0.00 0.00 0.00 2.32
Oct 2022 23.50 19.25 23.50 0.00 0.00 0.00 2.37
Sep 2022 18.35 16.65 18.35 0.00 0.00 0.00 1.85
Aug 2022 17.50 16.65 16.70 0.00 0.00 0.00 1.69
Jul 2022 19.20 17.50 17.50 0.00 0.00 0.00 1.77
Jun 2022 19.10 17.30 19.10 0.00 0.00 0.00 1.93
May 2022 22.85 16.25 17.95 0.00 0.00 0.00 1.81
Apr 2022 27.50 20.80 20.80 0.00 0.00 0.00 2.10
Mar 2022 31.20 26.20 27.55 0.00 0.00 0.00 2.78
Feb 2022 27.55 23.40 27.55 0.00 0.00 0.00 2.78
Jan 2022 26.90 20.20 23.40 0.00 0.00 0.00 2.36
Share Prices Of 2021
Dec 2021 21.35 13.95 21.35 0.00 0.00 0.00 2.16
Nov 2021 21.34 15.61 17.08 0.00 0.00 0.00 1.73
Oct 2021 14.87 11.64 14.87 0.00 0.00 0.00 1.50
Sep 2021 18.02 11.62 11.64 0.00 0.00 0.00 1.18
Aug 2021 12.03 10.20 12.03 0.00 0.00 0.00 1.22
Jul 2021 11.30 9.26 10.65 0.00 0.00 0.00 1.08
Jun 2021 11.33 10.24 10.75 0.00 0.00 0.00 1.09
May 2021 12.27 11.33 11.33 0.00 0.00 0.00 1.14
Apr 2021 11.36 6.80 11.36 0.00 0.00 0.00 1.15
Mar 2021 6.57 3.88 6.57 0.00 0.00 0.00 0.66
Feb 2021 3.70 2.66 3.70 0.00 0.00 0.00 0.37
Jan 2021 2.54 2.10 2.54 0.00 0.00 0.00 0.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)