|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2025 |
3,235.05 |
3,007.95 |
3,137.05 |
54.52 |
49.91 |
52.68 |
26,280.80 |
|
| Sep 2025 |
3,542.60 |
3,102.35 |
3,112.70 |
60.59 |
51.93 |
52.27 |
26,076.80 |
|
| Aug 2025 |
3,504.05 |
3,075.75 |
3,312.00 |
60.86 |
51.37 |
55.62 |
27,746.45 |
|
| Jul 2025 |
3,172.25 |
2,741.90 |
3,149.50 |
53.66 |
45.83 |
52.89 |
26,385.10 |
|
| Jun 2025 |
3,047.60 |
2,730.60 |
2,794.70 |
52.38 |
45.70 |
46.93 |
23,412.74 |
|
| May 2025 |
2,907.00 |
2,700.75 |
2,789.85 |
49.45 |
44.04 |
46.85 |
23,372.11 |
|
| Apr 2025 |
2,978.95 |
2,375.00 |
2,766.50 |
51.16 |
37.83 |
46.36 |
23,125.65 |
|
| Mar 2025 |
2,631.00 |
2,295.10 |
2,478.10 |
45.83 |
37.60 |
41.53 |
20,714.87 |
|
| Feb 2025 |
2,894.35 |
2,300.00 |
2,309.70 |
64.33 |
49.84 |
50.26 |
19,307.18 |
|
| Jan 2025 |
3,141.75 |
2,665.40 |
2,851.65 |
69.30 |
57.77 |
62.05 |
23,836.30 |
|
| Share Prices Of
2024
|
| Dec 2024 |
3,206.90 |
2,878.95 |
2,998.60 |
70.72 |
61.46 |
65.25 |
25,064.62 |
|
| Nov 2024 |
3,149.50 |
2,916.70 |
3,004.10 |
69.88 |
62.36 |
65.36 |
25,108.04 |
|
| Oct 2024 |
3,645.00 |
3,011.75 |
3,111.25 |
81.97 |
63.43 |
67.69 |
26,003.59 |
|
| Sep 2024 |
3,457.25 |
3,208.15 |
3,302.40 |
76.83 |
69.18 |
71.85 |
27,599.56 |
|
| Aug 2024 |
3,457.60 |
2,911.05 |
3,422.35 |
76.00 |
58.32 |
74.46 |
28,602.03 |
|
| Jul 2024 |
3,150.00 |
2,774.70 |
3,090.00 |
69.79 |
60.21 |
67.15 |
25,795.43 |
|
| Jun 2024 |
2,889.45 |
2,515.50 |
2,779.70 |
65.18 |
52.05 |
60.41 |
23,205.03 |
|
| May 2024 |
2,659.90 |
2,210.00 |
2,647.00 |
57.99 |
47.62 |
57.53 |
22,097.25 |
|
| Apr 2024 |
2,427.80 |
2,168.80 |
2,372.40 |
54.53 |
46.33 |
51.56 |
19,804.29 |
|
| Mar 2024 |
2,376.05 |
1,943.20 |
2,262.65 |
52.50 |
40.83 |
49.17 |
18,888.12 |
|
| Feb 2024 |
2,565.60 |
2,294.35 |
2,350.30 |
75.51 |
64.20 |
67.36 |
19,619.80 |
|
| Jan 2024 |
2,663.85 |
2,355.00 |
2,511.55 |
77.13 |
67.06 |
71.99 |
20,965.88 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,763.20 |
2,449.00 |
2,574.45 |
79.87 |
66.34 |
73.79 |
21,490.96 |
|
| Nov 2023 |
2,766.85 |
2,361.05 |
2,696.85 |
81.27 |
67.21 |
77.30 |
22,512.72 |
|
| Oct 2023 |
2,588.00 |
2,312.85 |
2,418.35 |
75.27 |
65.27 |
69.31 |
20,185.93 |
|
| Sep 2023 |
2,543.45 |
2,160.00 |
2,522.10 |
73.51 |
60.76 |
72.28 |
21,051.93 |
|
| Aug 2023 |
2,399.00 |
2,165.05 |
2,175.25 |
69.76 |
60.80 |
62.34 |
18,156.78 |
|
| Jul 2023 |
2,498.00 |
2,230.30 |
2,327.35 |
71.96 |
63.65 |
66.70 |
19,425.19 |
|
| Jun 2023 |
2,289.00 |
1,917.00 |
2,258.65 |
66.43 |
53.71 |
64.68 |
18,839.15 |
|
| May 2023 |
2,077.45 |
1,888.85 |
2,032.40 |
60.76 |
53.57 |
58.20 |
16,952.02 |
|
| Apr 2023 |
1,960.00 |
1,821.20 |
1,954.85 |
56.26 |
51.57 |
55.97 |
16,300.30 |
|
| Mar 2023 |
2,010.30 |
1,762.70 |
1,827.90 |
58.70 |
49.68 |
52.32 |
15,238.81 |
|
| Feb 2023 |
2,163.75 |
1,872.45 |
1,988.10 |
55.29 |
44.60 |
48.20 |
16,574.37 |
|
| Jan 2023 |
2,280.00 |
2,025.00 |
2,098.90 |
55.61 |
48.48 |
50.88 |
17,495.15 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,507.95 |
2,242.20 |
2,264.00 |
61.25 |
53.45 |
54.88 |
18,870.86 |
|
| Nov 2022 |
2,684.80 |
2,317.00 |
2,445.70 |
66.25 |
55.17 |
59.29 |
20,385.37 |
|
| Oct 2022 |
2,671.90 |
2,256.30 |
2,565.20 |
66.69 |
54.40 |
62.18 |
21,381.42 |
|
| Sep 2022 |
2,752.15 |
2,265.00 |
2,521.35 |
68.14 |
54.51 |
61.12 |
21,015.93 |
|
| Aug 2022 |
2,697.90 |
2,268.25 |
2,566.55 |
66.76 |
53.79 |
62.22 |
21,392.68 |
|
| Jul 2022 |
2,332.80 |
1,958.45 |
2,302.80 |
57.29 |
47.28 |
55.82 |
19,194.27 |
|
| Jun 2022 |
2,253.95 |
1,946.25 |
2,161.95 |
56.56 |
46.54 |
52.41 |
18,020.26 |
|
| May 2022 |
2,580.00 |
1,805.10 |
2,079.90 |
64.78 |
39.21 |
50.42 |
17,336.36 |
|
| Apr 2022 |
2,870.00 |
2,580.40 |
2,605.40 |
74.54 |
61.95 |
63.15 |
21,714.67 |
|
| Mar 2022 |
2,850.00 |
2,265.60 |
2,607.20 |
70.79 |
53.44 |
63.20 |
21,729.68 |
|
| Feb 2022 |
3,270.30 |
2,474.10 |
2,519.05 |
99.05 |
72.24 |
74.92 |
20,994.99 |
|
| Jan 2022 |
3,890.00 |
2,784.45 |
2,973.70 |
117.70 |
77.62 |
88.44 |
24,784.27 |
|
| Share Prices Of
2021
|
| Dec 2021 |
3,876.95 |
3,310.20 |
3,822.60 |
120.67 |
96.24 |
113.69 |
31,859.41 |
|
| Nov 2021 |
3,943.95 |
3,301.00 |
3,794.35 |
119.03 |
94.89 |
112.85 |
31,623.96 |
|
| Oct 2021 |
3,800.25 |
3,286.90 |
3,513.00 |
116.14 |
91.95 |
104.48 |
29,279.06 |
|
| Sep 2021 |
4,243.00 |
3,571.15 |
3,678.15 |
127.21 |
101.84 |
109.39 |
30,655.50 |
|
| Aug 2021 |
4,079.00 |
3,573.45 |
4,057.65 |
121.95 |
102.20 |
120.68 |
33,818.43 |
|
| Jul 2021 |
4,047.95 |
3,253.25 |
3,554.55 |
137.10 |
96.38 |
105.71 |
29,625.35 |
|
| Jun 2021 |
3,293.25 |
2,852.95 |
3,272.30 |
101.00 |
84.45 |
97.32 |
27,272.94 |
|
| May 2021 |
2,970.00 |
2,630.65 |
2,956.10 |
88.74 |
74.69 |
87.92 |
24,637.58 |
|
| Apr 2021 |
3,398.95 |
2,666.00 |
2,932.35 |
102.91 |
77.38 |
87.21 |
24,439.64 |
|
| Mar 2021 |
2,735.00 |
2,286.50 |
2,707.45 |
82.17 |
66.61 |
80.52 |
22,565.21 |
|
| Feb 2021 |
2,626.30 |
2,162.00 |
2,301.75 |
99.32 |
76.30 |
86.00 |
19,183.91 |
|
| Jan 2021 |
2,454.20 |
2,207.50 |
2,247.35 |
93.83 |
81.02 |
83.97 |
18,730.51 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|