Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Supreme Petrochem LtdIndustry : Petrochemicals
BSE Code:500405NSE Symbol: SPLPETROP/E(TTM):33.24
ISIN Demat:INE663A01033Div & Yield %:1.45EPS(TTM):20.77
Book Value(Rs):118.6594525Market Cap ( Cr.):12980.49Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 663.40 535.10 649.00 39.06 28.58 37.62 12,203.88
Mar 2025 683.50 518.05 627.50 40.42 28.77 36.37 11,799.59
Feb 2025 686.90 528.25 534.35 40.09 30.27 30.97 10,047.99
Jan 2025 676.95 556.55 613.35 40.43 30.74 35.55 11,533.52
Share Prices Of 2024
Dec 2024 796.50 649.95 665.50 47.40 37.22 38.57 12,514.15
Nov 2024 799.00 670.00 714.40 48.50 37.97 41.41 13,433.67
Oct 2024 875.15 733.35 754.10 50.89 41.57 43.71 14,180.20
Sep 2024 910.60 847.00 865.90 55.59 48.35 50.19 16,282.50
Aug 2024 923.45 788.55 861.60 58.09 45.48 49.94 16,201.64
Jul 2024 926.30 755.00 856.50 55.11 42.54 49.64 16,105.74
Jun 2024 818.45 625.20 765.20 49.03 34.99 44.35 14,388.92
May 2024 743.25 646.30 650.80 44.61 37.20 37.72 12,237.73
Apr 2024 725.00 602.70 682.70 43.10 33.01 39.57 12,837.58
Mar 2024 756.35 587.20 622.95 45.82 31.84 36.11 11,714.04
Feb 2024 782.80 585.60 730.40 33.34 21.88 29.06 13,734.54
Jan 2024 611.90 522.00 601.00 25.06 19.71 23.92 11,301.28
Share Prices Of 2023
Dec 2023 579.30 539.25 559.75 23.50 21.27 22.27 10,525.61
Nov 2023 599.15 545.45 564.90 24.74 21.16 22.48 10,622.46
Oct 2023 617.65 480.05 572.40 25.61 18.40 22.78 10,763.49
Sep 2023 503.45 450.05 476.05 20.69 16.41 18.94 8,951.71
Aug 2023 497.00 428.00 494.55 19.87 16.48 19.68 9,299.58
Jul 2023 459.95 414.20 443.40 19.01 15.47 17.64 8,337.75
Jun 2023 488.35 357.25 444.90 20.13 14.16 17.70 8,365.96
May 2023 391.20 353.30 360.70 16.03 13.92 14.35 6,782.65
Apr 2023 394.95 362.05 382.70 16.02 14.34 15.23 7,196.34
Mar 2023 385.00 352.05 370.95 15.46 13.91 14.76 6,975.39
Feb 2023 398.90 358.55 372.05 12.02 9.93 10.79 6,996.08
Jan 2023 404.50 345.15 387.40 12.04 9.61 11.24 7,284.72
Share Prices Of 2022
Dec 2022 401.23 361.53 395.30 11.81 10.19 11.47 7,433.27
Nov 2022 400.30 370.03 379.73 11.64 10.47 11.02 7,140.40
Oct 2022 394.35 336.50 377.25 11.61 9.51 10.94 7,093.86
Sep 2022 405.38 370.18 380.53 11.92 10.65 11.04 7,155.44
Aug 2022 430.00 385.00 386.80 13.04 11.12 11.22 7,273.44
Jul 2022 470.38 424.98 428.53 13.75 12.23 12.43 8,058.04
Jun 2022 468.00 362.50 442.68 13.89 9.80 12.84 8,324.12
May 2022 442.00 358.45 370.48 13.56 9.95 10.75 6,966.46
Apr 2022 490.08 449.98 460.90 14.89 12.74 13.37 8,666.83
Mar 2022 513.53 328.13 462.33 15.10 9.42 13.41 8,693.62
Feb 2022 357.00 315.00 331.20 14.37 12.17 13.06 6,227.93
Jan 2022 378.43 335.30 349.90 15.19 12.70 13.80 6,579.57
Share Prices Of 2021
Dec 2021 373.10 309.90 350.20 15.09 10.99 13.81 6,585.21
Nov 2021 354.18 303.30 329.50 14.41 11.45 13.00 6,195.96
Oct 2021 404.00 311.03 313.65 16.78 12.16 12.37 5,897.92
Sep 2021 360.00 327.60 343.30 14.41 12.57 13.54 6,455.46
Aug 2021 363.50 301.10 329.23 14.67 11.48 12.98 6,190.79
Jul 2021 380.00 347.00 358.15 15.27 13.45 14.13 6,734.70
Jun 2021 397.50 354.30 370.38 16.01 13.75 14.61 6,964.58
May 2021 410.00 333.00 389.03 17.39 12.50 15.34 7,315.28
Apr 2021 366.80 197.50 363.70 14.59 7.25 14.34 6,839.06
Mar 2021 224.50 196.10 209.13 9.52 7.55 8.25 3,932.41
Feb 2021 209.35 174.50 203.18 38.97 30.34 37.45 3,820.53
Jan 2021 218.00 169.63 184.05 44.45 31.11 33.92 3,460.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)