Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

17 April 2025 00:00:00

Adani Ports

1259.90

(2.20%)

Asian Paints

2469.65

(0.42%)

Axis Bank

1190.65

(2.51%)

Bajaj Finance

9164.05

(1.21%)

Bajaj Finserv

2033.75

(3.24%)

Bharti Airtel

1889.20

(3.63%)

Eternal Ltd

231.75

(4.37%)

HCL Technologi..

1438.05

(0.41%)

HDFC Bank

1906.55

(1.53%)

Hind. Unilever

2374.65

(0.32%)

ICICI Bank

1406.65

(3.68%)

IndusInd Bank

794.40

(0.78%)

Infosys

1420.20

(0.51%)

ITC

427.25

(0.73%)

Kotak Mah. Ban..

2188.00

(3.06%)

Larsen & Toubr..

3246.50

(0.57%)

M & M

2679.35

(1.69%)

Maruti Suzuki

11691.30

(0.23%)

Nestle India

2415.60

(1.34%)

NTPC

364.10

(1.34%)

Power Grid Cor..

308.80

(0.96%)

Reliance Indus..

1274.55

(2.90%)

St Bk of India

797.10

(3.28%)

Sun Pharma.Ind..

1751.05

(3.45%)

Tata Motors

621.50

(0.88%)

Tata Steel

137.15

(0.15%)

TCS

3298.95

(0.80%)

Tech Mahindra

1305.85

(-0.24%)

Titan Company

3324.95

(1.63%)

UltraTech Cem.

11903.00

(1.50%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Dhampur Bio Organics Ltd			Industry : Sugar


BSE Code:	543593	NSE Symbol:	DBOL	P/E(TTM):	29.98

ISIN Demat:	INE0I3401014	Div & Yield %:	3.59	EPS(TTM):	2.32

Book Value(Rs):	148.0333282	Market Cap ( Cr.):	461.73	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Mar 2025	71.91		58.11		66.35		12.32		9.93		11.37		440.48

Feb 2025	103.80		61.15		62.45		20.72		10.26		10.70		414.59

Jan 2025	120.15		90.20		93.65		22.00		15.10		16.04		621.72

Share Prices Of 2024
Dec 2024	133.50		111.00		113.70		23.57		18.57		19.48		754.83

Nov 2024	141.45		119.80		129.50		25.50		20.22		22.19		859.72

Oct 2024	163.55		122.40		135.10		28.34		20.65		23.15		896.90

Sep 2024	163.60		128.60		160.05		30.00		21.42		27.42		1,062.53

Aug 2024	145.00		125.10		140.85		25.57		21.20		24.13		935.07

Jul 2024	149.50		131.10		138.70		26.37		22.15		23.76		920.80

Jun 2024	159.00		112.90		142.25		28.26		18.46		24.37		944.36

May 2024	136.85		118.85		119.55		23.73		20.27		20.48		793.66

Apr 2024	143.70		115.55		135.70		25.41		18.36		23.25		900.88

Mar 2024	138.90		114.55		114.95		24.30		19.56		19.69		763.13

Feb 2024	151.00		133.30		136.25		9.45		7.91		8.32		904.53

Jan 2024	157.85		136.05		139.90		9.87		8.23		8.54		928.76

Share Prices Of 2023
Dec 2023	169.10		142.15		153.05		10.63		8.50		9.34		1,016.06

Nov 2023	171.40		154.35		166.35		10.75		9.40		10.16		1,104.36

Oct 2023	183.05		148.30		157.95		11.75		8.79		9.64		1,048.59

Sep 2023	188.65		161.70		175.85		11.94		9.39		10.73		1,167.43

Aug 2023	174.35		151.50		165.30		11.06		9.05		10.09		1,097.39

Jul 2023	180.85		160.10		168.05		11.27		9.29		10.26		1,115.64

Jun 2023	191.50		152.20		171.05		12.02		8.95		10.44		1,135.56

May 2023	176.60		154.05		155.90		11.02		9.25		9.52		1,034.98

Apr 2023	179.80		140.05		166.15		11.75		8.35		10.14		1,103.03

Mar 2023	163.30		115.20		143.30		10.25		6.83		8.75		951.33

Feb 2023	167.95		146.75		147.50		11.23		9.12		9.26		979.22

Jan 2023	209.55		153.45		163.10		13.27		9.09		10.24		1,082.78

Share Prices Of 2022
Dec 2022	229.00		181.00		202.80		14.98		11.30		12.73		1,346.34

Nov 2022	210.00		160.00		200.75		13.79		9.93		12.60		1,332.73

Oct 2022	175.00		141.50		163.35		11.76		8.79		10.25		1,084.44

Sep 2022	181.95		141.60		150.75		12.05		8.70		9.46		1,000.79