Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
Devyani International LtdIndustry : Hotels
BSE Code:543330NSE Symbol: DEVYANIP/E(TTM):494.74
ISIN Demat:INE872J01023Div & Yield %:0EPS(TTM):0.39
Book Value(Rs):9.2168418Market Cap ( Cr.):23274.91Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 194.90 161.35 182.55 0.00 0.00 0.00 22,020.39
Nov 2024 180.55 158.70 165.10 0.00 0.00 0.00 19,915.46
Oct 2024 198.00 160.10 169.30 0.00 0.00 0.00 20,422.09
Sep 2024 222.75 174.85 195.85 0.00 0.00 0.00 23,624.73
Aug 2024 191.10 165.60 175.90 0.00 0.00 0.00 21,217.83
Jul 2024 182.90 161.20 179.25 0.00 0.00 0.00 21,621.92
Jun 2024 180.95 142.05 164.60 0.00 0.00 0.00 19,852.35
May 2024 168.80 149.45 153.30 0.00 0.00 0.00 18,489.46
Apr 2024 170.60 150.80 166.20 0.00 0.00 0.00 20,045.32
Mar 2024 160.25 142.30 150.45 0.00 0.00 0.00 18,142.15
Feb 2024 184.05 147.05 153.65 88.26 66.30 71.14 18,528.02
Jan 2024 194.95 171.00 181.95 91.84 78.94 84.24 21,940.60
Share Prices Of 2023
Dec 2023 197.45 172.70 193.45 93.65 78.87 89.57 23,327.34
Nov 2023 198.90 175.00 175.30 97.67 80.89 81.17 21,138.71
Oct 2023 222.90 178.30 179.80 103.67 81.87 83.25 21,681.34
Sep 2023 227.75 195.95 213.85 106.98 90.27 99.01 25,787.29
Aug 2023 202.45 184.25 195.25 95.60 82.55 90.40 23,544.39
Jul 2023 204.80 186.10 193.35 99.61 85.33 89.50 23,308.32
Jun 2023 199.10 176.40 188.15 95.19 80.71 87.09 22,680.52
May 2023 190.85 162.05 184.20 90.81 71.14 85.26 22,204.37
Apr 2023 163.60 144.05 161.35 76.99 66.15 74.68 19,449.92
Mar 2023 155.00 134.05 144.55 73.61 60.31 66.88 17,417.72
Feb 2023 163.85 146.50 152.45 130.03 111.33 117.59 18,369.64
Jan 2023 181.85 150.10 154.45 141.29 113.26 119.11 18,607.15
Share Prices Of 2022
Dec 2022 195.35 166.20 180.70 153.64 125.08 139.35 21,769.59
Nov 2022 200.85 173.20 188.45 166.01 131.74 145.33 22,703.26
Oct 2022 201.65 184.40 193.40 161.52 138.45 149.15 23,299.60
Sep 2022 201.90 179.30 194.60 160.14 133.26 150.07 23,444.17
Aug 2022 215.00 175.95 184.05 174.40 135.07 141.94 22,173.17
Jul 2022 181.85 152.45 178.80 142.63 113.22 137.89 21,540.69
Jun 2022 174.50 141.05 155.40 140.40 107.52 119.84 18,721.60
May 2022 174.50 142.50 170.15 137.37 102.42 131.22 20,498.59
Apr 2022 181.75 160.00 172.70 145.69 122.17 133.18 20,805.80
Mar 2022 177.50 148.75 175.30 139.11 113.02 135.19 21,119.03
Feb 2022 185.95 141.05 154.20 0.00 0.00 0.00 18,554.48
Jan 2022 197.20 162.10 168.20 0.00 0.00 0.00 20,226.45
Share Prices Of 2021
Dec 2021 198.85 147.15 165.00 0.00 0.00 0.00 19,841.64
Nov 2021 171.00 120.80 147.90 0.00 0.00 0.00 17,785.33
Oct 2021 129.00 111.85 122.70 0.00 0.00 0.00 14,754.97
Sep 2021 129.70 114.80 115.75 0.00 0.00 0.00 13,919.21
Aug 2021 141.05 107.70 125.05 0.00 0.00 0.00 15,037.56