Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 12:10:00 PM   
Asian Paints  2935.50  (2.03%)
 
Axis Bank  1155.50  (-0.91%)
 
Bajaj Finance  6885.10  (-0.66%)
 
Bajaj Finserv  1624.00  (0.51%)
 
Bharti Airtel  1300.25  (-1.71%)
 
HCL Technologi..  1365.50  (-0.15%)
 
HDFC Bank  1532.00  (0.99%)
 
Hind. Unilever  2238.60  (0.35%)
 
ICICI Bank  1137.40  (-1.27%)
 
IndusInd Bank  1500.95  (-0.97%)
 
Infosys  1420.15  (-0.07%)
 
ITC  441.65  (1.39%)
 
JSW Steel  893.10  (1.19%)
 
Kotak Mah. Ban..  1577.55  (-2.85%)
 
Larsen & Toubr..  3615.25  (0.59%)
 
M & M  2193.85  (1.74%)
 
Maruti Suzuki  12815.70  (0.07%)
 
Nestle India  2526.00  (0.80%)
 
NTPC  367.85  (1.31%)
 
Power Grid Cor..  313.90  (4.06%)
 
Reliance Indus..  2949.35  (0.62%)
 
St Bk of India  830.10  (0.53%)
 
Sun Pharma.Ind..  1527.20  (1.66%)
 
Tata Motors  1027.55  (1.95%)
 
Tata Steel  168.20  (1.97%)
 
TCS  3858.80  (0.95%)
 
Tech Mahindra  1272.00  (0.80%)
 
Titan Company  3574.20  (-0.42%)
 
UltraTech Cem.  9998.80  (0.32%)
 
Wipro  457.90  (-0.95%)
 
««+1 ««-1
 
 
Dev Information Technology LtdIndustry : Computers - Software - Medium / Small
BSE Code:543462NSE Symbol: DEVITP/E(TTM):35.66
ISIN Demat:INE060X01026Div & Yield %:0.21EPS(TTM):3.32
Book Value(Rs):20.5367229Market Cap ( Cr.):262.07Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 136.15 94.10 101.45 70.76 44.87 51.74 224.55
Feb 2024 166.75 130.55 133.35 88.85 65.18 68.01 295.16
Jan 2024 170.85 140.25 160.15 91.50 70.92 81.68 354.48
Share Prices Of 2023
Dec 2023 174.10 125.25 164.60 97.32 63.75 83.95 364.33
Nov 2023 142.85 126.10 128.40 76.41 62.87 65.48 284.20
Oct 2023 149.95 128.85 135.20 79.11 61.40 68.95 299.25
Sep 2023 158.00 127.65 136.60 87.53 64.97 69.67 302.35
Aug 2023 133.00 124.00 129.95 69.34 60.84 66.27 287.63
Jul 2023 143.00 125.70 127.60 77.20 63.41 65.03 282.23
Jun 2023 162.90 125.40 141.85 85.68 61.96 72.29 313.75
May 2023 142.00 90.35 140.15 73.32 42.84 71.43 309.99
Apr 2023 107.30 92.35 98.89 60.49 43.95 50.40 218.73
Mar 2023 105.25 84.15 95.35 55.62 39.25 48.59 210.90
Feb 2023 116.70 90.55 106.55 135.25 97.73 122.75 235.67
Jan 2023 130.00 102.55 104.15 152.22 116.32 119.98 230.36
Share Prices Of 2022
Dec 2022 133.15 90.00 127.70 160.00 84.41 147.11 282.45
Nov 2022 143.90 100.13 126.45 149.37 122.30 145.43 279.23
Oct 2022 129.98 104.00 107.58 165.43 116.69 123.72 237.55
Sep 2022 118.98 99.35 108.00 143.43 108.04 124.21 238.49
Aug 2022 110.00 90.98 106.30 130.91 98.72 122.26 234.73
Jul 2022 97.05 78.75 96.10 112.72 88.25 110.53 212.21
Jun 2022 96.38 74.10 91.13 117.23 84.77 104.80 201.22
May 2022 111.80 71.73 87.50 140.11 75.52 100.63 193.22
Apr 2022 113.20 66.50 106.75 138.06 76.48 122.77 235.73
Mar 2022 72.50 51.53 64.98 87.23 55.49 74.73 143.48
Feb 2022 67.50 53.50 56.95 0.00 0.00 0.00 125.76
Jan 2022 59.00 35.00 53.00 0.00 0.00 0.00 117.03
Share Prices Of 2021
Dec 2021 37.50 28.00 36.88 0.00 0.00 0.00 81.43
Nov 2021 36.50 30.00 30.00 0.00 0.00 0.00 66.25
Oct 2021 41.25 31.00 34.50 0.00 0.00 0.00 76.18
Sep 2021 35.50 25.05 33.25 0.00 0.00 0.00 73.42
Aug 2021 28.75 21.38 26.13 0.00 0.00 0.00 57.69
Jul 2021 29.75 22.75 27.25 0.00 0.00 0.00 60.17
Jun 2021 30.00 21.25 30.00 0.00 0.00 0.00 66.25
May 2021 27.28 21.55 23.48 0.00 0.00 0.00 51.84
Apr 2021 29.49 25.00 27.99 0.00 0.00 0.00 61.80
Mar 2021 32.69 26.30 28.00 0.00 0.00 0.00 61.83
Feb 2021 33.90 27.54 31.41 38.19 27.20 35.39 69.37
Jan 2021 32.64 28.86 32.58 36.77 28.81 36.70 71.93
Share Prices Of 2020
Dec 2020 34.89 31.00 31.00 39.31 34.93 34.93 68.45
Nov 2020 33.63 31.00 31.75 37.88 33.34 35.77 70.11
Oct 2020 32.63 27.50 31.69 36.76 30.98 35.70 69.97
Sep 2020 32.00 26.50 32.00 36.05 28.38 36.05 70.66
Aug 2020 30.00 25.25 26.75 35.12 25.15 30.14 59.07
Jul 2020 28.49 18.25 25.00 34.18 20.49 28.17 55.21
Jun 2020 19.80 14.25 19.00 22.31 16.05 21.41 41.96
May 2020 15.14 14.25 14.25 17.05 16.05 16.05 31.47
Apr 2020 16.49 14.25 14.26 18.58 14.30 16.07 31.49
Mar 2020 23.76 16.50 16.50 26.77 18.59 18.59 36.44
Feb 2020 24.51 17.88 23.50 18.04 11.85 16.58 51.89
Jan 2020 19.50 16.75 18.89 14.26 11.82 13.33 41.71
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)