Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 00:00:00   
Adani Ports  1430.65  (-0.81%)
 
Asian Paints  2439.60  (-0.46%)
 
Axis Bank  1173.75  (0.79%)
 
Bajaj Finance  933.35  (-1.46%)
 
Bajaj Finserv  2016.45  (-1.11%)
 
Bharat Electro..  409.25  (-1.03%)
 
Bharti Airtel  1921.90  (-2.20%)
 
Eternal Ltd  263.30  (0.19%)
 
HCL Technologi..  1637.00  (-1.58%)
 
HDFC Bank  1983.55  (-1.14%)
 
Hind. Unilever  2520.10  (4.61%)
 
ICICI Bank  1422.20  (-0.16%)
 
Infosys  1594.90  (-1.35%)
 
ITC  417.05  (0.04%)
 
Kotak Mah. Ban..  2219.80  (0.04%)
 
Larsen & Toubr..  3540.55  (-0.95%)
 
M & M  3074.95  (-2.75%)
 
Maruti Suzuki  12577.50  (-0.56%)
 
NTPC  342.55  (0.37%)
 
Power Grid Cor..  298.60  (-0.18%)
 
Reliance Indus..  1494.85  (-1.47%)
 
St Bk of India  808.50  (0.06%)
 
Sun Pharma.Ind..  1672.50  (0.56%)
 
Tata Motors  681.60  (-2.00%)
 
Tata Steel  159.85  (-0.50%)
 
TCS  3265.40  (-3.46%)
 
Tech Mahindra  1603.00  (0.18%)
 
Titan Company  3358.95  (-1.73%)
 
Trent  5352.40  (-1.40%)
 
UltraTech Cem.  12493.75  (-0.07%)
 
««+1 ««-1
 
 
Dev Information Technology LtdIndustry : Computers - Software - Medium / Small
BSE Code:543462NSE Symbol: DEVITP/E(TTM):16.6
ISIN Demat:INE060X01026Div & Yield %:0.44EPS(TTM):6.84
Book Value(Rs):31.5109406Market Cap ( Cr.):255.87Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 123.10 101.85 111.95 33.67 25.48 28.77 252.27
May 2025 115.75 88.15 104.75 30.47 20.50 26.92 236.04
Apr 2025 120.50 100.55 102.90 33.93 25.12 26.44 231.88
Mar 2025 126.15 107.20 111.00 33.16 25.97 28.52 250.13
Feb 2025 157.30 115.45 116.95 41.03 29.28 30.05 263.54
Jan 2025 191.00 138.00 148.00 50.38 33.75 38.03 333.50
Share Prices Of 2024
Dec 2024 185.30 146.90 165.80 51.43 36.98 42.60 373.62
Nov 2024 185.00 143.70 161.15 51.00 34.34 41.32 362.34
Oct 2024 169.60 125.90 142.85 45.92 31.70 36.62 321.19
Sep 2024 155.05 122.00 152.10 40.52 30.21 39.00 341.99
Aug 2024 146.15 116.00 138.55 39.44 28.10 35.52 311.53
Jul 2024 158.00 110.10 136.40 44.42 26.33 34.97 306.69
Jun 2024 125.00 102.00 112.60 33.20 25.44 28.87 253.18
May 2024 124.95 106.10 114.50 32.88 27.16 29.36 257.45
Apr 2024 137.65 102.90 118.40 37.67 25.77 30.36 266.22
Mar 2024 136.15 94.10 101.45 35.48 22.56 26.01 228.11
Feb 2024 166.75 130.55 133.35 44.22 32.87 34.30 299.08
Jan 2024 170.85 140.25 160.15 45.54 35.30 40.65 354.48
Share Prices Of 2023
Dec 2023 174.10 125.25 164.60 48.43 31.73 41.78 364.33
Nov 2023 142.85 126.10 128.40 38.03 31.29 32.59 284.20
Oct 2023 149.95 128.85 135.20 39.38 30.56 34.32 299.25
Sep 2023 158.00 127.65 136.60 43.57 32.34 34.67 302.35
Aug 2023 133.00 124.00 129.95 34.51 30.28 32.99 287.63
Jul 2023 143.00 125.70 127.60 38.42 31.56 32.37 282.23
Jun 2023 162.90 125.40 141.85 42.64 30.84 35.98 313.75
May 2023 142.00 90.35 140.15 36.49 21.32 35.55 309.99
Apr 2023 107.30 92.35 98.89 30.11 21.88 25.08 218.73
Mar 2023 105.25 84.15 95.35 27.68 19.53 24.19 210.90
Feb 2023 116.70 90.55 106.55 135.25 97.73 122.75 235.67
Jan 2023 130.00 102.55 104.15 152.22 116.32 119.98 230.36
Share Prices Of 2022
Dec 2022 133.15 90.00 127.70 160.00 84.41 147.11 282.45
Nov 2022 143.90 100.13 126.45 149.37 122.30 145.43 279.23
Oct 2022 129.98 104.00 107.58 165.43 116.69 123.72 237.55
Sep 2022 118.98 99.35 108.00 143.43 108.04 124.21 238.49
Aug 2022 110.00 90.98 106.30 130.91 98.72 122.26 234.73
Jul 2022 97.05 78.75 96.10 112.72 88.25 110.53 212.21
Jun 2022 96.38 74.10 91.13 117.23 84.77 104.80 201.22
May 2022 111.80 71.73 87.50 140.11 75.52 100.63 193.22
Apr 2022 113.20 66.50 106.75 138.06 76.48 122.77 235.73
Mar 2022 72.50 51.53 64.98 87.23 55.49 74.73 143.48
Feb 2022 67.50 53.50 56.95 0.00 0.00 0.00 125.76
Jan 2022 59.00 35.00 53.00 0.00 0.00 0.00 117.03
Share Prices Of 2021
Dec 2021 37.50 28.00 36.88 0.00 0.00 0.00 81.43
Nov 2021 36.50 30.00 30.00 0.00 0.00 0.00 66.25
Oct 2021 41.25 31.00 34.50 0.00 0.00 0.00 76.18
Sep 2021 35.50 25.05 33.25 0.00 0.00 0.00 73.42
Aug 2021 28.75 21.38 26.13 0.00 0.00 0.00 57.69
Jul 2021 29.75 22.75 27.25 0.00 0.00 0.00 60.17
Jun 2021 30.00 21.25 30.00 0.00 0.00 0.00 66.25
May 2021 27.28 21.55 23.48 0.00 0.00 0.00 51.84
Apr 2021 29.49 25.00 27.99 0.00 0.00 0.00 61.80
Mar 2021 32.69 26.30 28.00 0.00 0.00 0.00 61.83
Feb 2021 33.90 27.54 31.41 38.19 27.20 35.39 69.37
Jan 2021 32.64 28.86 32.58 36.77 28.81 36.70 71.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)