Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 December 2024 00:00:00   
Adani Ports  1182.30  (-1.95%)
 
Asian Paints  2283.05  (-0.43%)
 
Axis Bank  1072.10  (-3.28%)
 
Bajaj Finance  6836.60  (-1.14%)
 
Bajaj Finserv  1569.10  (-1.33%)
 
Bharti Airtel  1578.25  (-1.34%)
 
HCL Technologi..  1911.20  (-1.15%)
 
HDFC Bank  1772.05  (-1.19%)
 
Hind. Unilever  2334.95  (-1.06%)
 
ICICI Bank  1285.70  (-0.12%)
 
IndusInd Bank  930.00  (-3.53%)
 
Infosys  1922.05  (-1.34%)
 
ITC  464.60  (-0.38%)
 
JSW Steel  918.45  (-0.76%)
 
Kotak Mah. Ban..  1743.55  (-1.04%)
 
Larsen & Toubr..  3630.60  (-2.22%)
 
M & M  2906.40  (-3.60%)
 
Maruti Suzuki  10904.75  (-0.46%)
 
Nestle India  2163.85  (0.12%)
 
NTPC  333.30  (-1.29%)
 
Power Grid Cor..  315.75  (-1.90%)
 
Reliance Indus..  1206.00  (-2.00%)
 
St Bk of India  812.50  (-2.44%)
 
Sun Pharma.Ind..  1808.50  (-0.81%)
 
Tata Motors  724.00  (-2.73%)
 
Tata Steel  140.85  (-1.71%)
 
TCS  4168.05  (-2.42%)
 
Tech Mahindra  1685.20  (-3.97%)
 
Titan Company  3357.65  (0.07%)
 
UltraTech Cem.  11424.70  (-2.14%)
 
««+1 ««-1
 
 
Den Networks LtdIndustry : Entertainment / Electronic Media Software
BSE Code:533137NSE Symbol: DENP/E(TTM):13.31
ISIN Demat:INE947J01015Div & Yield %:0EPS(TTM):3.2
Book Value(Rs):77.1901254Market Cap ( Cr.):2032.02Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 49.70 42.64 44.60 171.39 141.98 150.74 2,128.42
Oct 2024 55.49 42.21 48.06 189.63 137.86 162.43 2,293.54
Sep 2024 57.55 49.70 52.66 200.14 165.38 177.98 2,513.06
Aug 2024 58.52 49.30 53.07 209.34 164.16 179.36 2,532.63
Jul 2024 58.90 49.60 57.60 203.56 159.26 194.67 2,748.81
Jun 2024 58.22 43.62 53.37 204.79 140.04 180.38 2,546.94
May 2024 54.40 47.34 49.28 188.25 156.75 166.56 2,351.76
Apr 2024 54.70 47.88 51.58 191.27 151.72 174.33 2,461.52
Mar 2024 57.23 46.01 47.11 200.65 141.76 159.22 2,248.20
Feb 2024 65.03 53.50 56.56 15.25 11.47 12.83 2,699.18
Jan 2024 69.40 55.86 60.97 16.69 12.35 13.83 2,909.63
Share Prices Of 2023
Dec 2023 61.25 51.58 57.03 14.59 11.00 12.93 2,721.61
Nov 2023 59.75 45.04 54.75 13.70 10.09 12.41 2,612.80
Oct 2023 55.35 42.48 46.49 12.84 9.14 10.54 2,218.61
Sep 2023 54.29 40.65 50.28 12.94 8.89 11.40 2,399.48
Aug 2023 44.60 40.02 41.76 10.35 8.93 9.47 1,992.89
Jul 2023 43.15 32.95 42.03 10.05 7.39 9.53 2,005.77
Jun 2023 36.62 31.53 34.14 8.37 6.96 7.74 1,629.24
May 2023 33.24 29.80 31.95 7.81 6.63 7.24 1,524.73
Apr 2023 31.48 26.75 30.48 7.36 5.89 6.91 1,454.58
Mar 2023 31.30 25.40 26.72 7.31 5.65 6.06 1,275.14
Feb 2023 32.40 29.90 30.15 19.67 16.86 17.37 1,438.83
Jan 2023 35.90 29.85 31.95 21.10 16.78 18.41 1,524.73
Share Prices Of 2022
Dec 2022 40.30 31.65 34.95 24.24 17.76 20.14 1,667.90
Nov 2022 36.55 32.50 36.05 21.35 18.55 20.77 1,720.39
Oct 2022 35.40 31.70 32.90 21.62 18.06 18.96 1,570.07
Sep 2022 38.80 31.95 32.50 22.53 18.32 18.72 1,550.98
Aug 2022 37.80 33.15 36.95 22.28 18.51 21.29 1,763.34
Jul 2022 36.10 31.95 34.30 21.45 18.12 19.76 1,636.88
Jun 2022 37.30 30.65 33.50 21.96 17.24 19.30 1,598.70
May 2022 41.35 33.70 36.30 25.07 18.70 20.91 1,732.32
Apr 2022 46.00 36.70 40.70 28.86 19.85 23.45 1,942.30
Mar 2022 41.50 36.05 36.90 25.15 20.66 21.26 1,760.96
Feb 2022 46.25 35.25 38.95 10.54 7.69 8.56 1,858.79
Jan 2022 45.20 38.40 41.85 10.19 8.25 9.20 1,997.18
Share Prices Of 2021
Dec 2021 47.10 38.80 42.05 10.73 8.46 9.24 2,006.73
Nov 2021 47.20 37.35 39.75 10.94 8.13 8.73 1,896.96
Oct 2021 55.10 44.40 44.65 12.94 9.70 9.81 2,130.80
Sep 2021 52.20 46.10 47.95 11.83 9.97 10.54 2,288.29
Aug 2021 54.85 44.55 46.80 12.24 9.26 10.28 2,233.41
Jul 2021 57.75 49.35 53.00 12.87 10.68 11.65 2,529.29
Jun 2021 65.30 49.55 56.20 15.32 10.27 12.35 2,682.00
May 2021 53.25 43.25 52.65 11.83 9.32 11.57 2,512.58
Apr 2021 49.80 41.60 44.35 11.07 8.73 9.75 2,116.49
Mar 2021 64.60 48.70 49.25 14.81 10.58 10.82 2,350.33
Feb 2021 62.90 56.80 56.90 47.58 41.22 41.37 2,715.40
Jan 2021 71.90 58.30 58.70 54.75 42.10 42.68 2,801.30
Share Prices Of 2020
Dec 2020 71.90 56.10 62.25 53.65 36.99 45.26 2,970.72
Nov 2020 79.30 66.30 70.00 61.78 46.32 50.89 3,340.57
Oct 2020 94.40 69.95 71.00 69.66 50.10 51.62 3,388.29
Sep 2020 81.00 64.00 71.65 61.27 43.79 52.09 3,419.31
Aug 2020 88.25 72.10 76.05 67.85 48.05 55.29 3,629.29
Jul 2020 115.05 69.65 78.30 89.35 49.12 56.93 3,736.66
Jun 2020 95.00 49.00 75.30 79.58 34.81 54.75 3,593.50
May 2020 56.85 44.50 51.45 45.06 30.66 37.41 2,455.32
Apr 2020 54.85 30.00 54.85 39.88 20.35 39.88 2,617.57
Mar 2020 48.00 25.85 29.65 36.57 17.67 21.56 1,414.97
Feb 2020 67.00 48.10 48.20 0.00 0.00 0.00 2,300.22
Jan 2020 58.05 43.50 51.20 0.00 0.00 0.00 2,443.39
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)