Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 November 2025 00:00:00   
Adani Ports  1516.75  (0.53%)
 
Asian Paints  2873.40  (-0.18%)
 
Axis Bank  1280.25  (-0.55%)
 
Bajaj Finance  1037.65  (0.38%)
 
Bajaj Finserv  2094.35  (-0.42%)
 
Bharat Electro..  411.55  (-0.36%)
 
Bharti Airtel  2101.05  (-0.70%)
 
Eternal Ltd  300.15  (-0.83%)
 
HCL Technologi..  1627.75  (-0.06%)
 
HDFC Bank  1007.00  (-0.22%)
 
Hind. Unilever  2467.00  (0.65%)
 
ICICI Bank  1388.70  (-0.24%)
 
Infosys  1559.70  (-0.41%)
 
ITC  404.40  (0.11%)
 
Kotak Mah. Ban..  2124.00  (0.68%)
 
Larsen & Toubr..  4068.50  (-0.33%)
 
M & M  3757.80  (2.07%)
 
Maruti Suzuki  15894.10  (-0.05%)
 
NTPC  326.60  (-0.18%)
 
Power Grid Cor..  269.90  (-1.39%)
 
Reliance Indus..  1566.85  (0.21%)
 
SBI  979.55  (0.69%)
 
Sun Pharma.Ind..  1831.25  (1.20%)
 
Tata Motors PV..  356.85  (-0.31%)
 
Tata Steel  167.85  (-0.15%)
 
TCS  3139.65  (0.09%)
 
Tech Mahindra  1516.85  (0.46%)
 
Titan Company  3908.95  (0.13%)
 
Trent  4250.85  (-0.41%)
 
UltraTech Cem.  11600.00  (-0.21%)
 
««+1 ««-1
 
 
Delta Manufacturing LtdIndustry : Textiles - Products
BSE Code:504286NSE Symbol: DELTAMAGNTP/E(TTM):0
ISIN Demat:INE393A01011Div & Yield %:0EPS(TTM):0
Book Value(Rs):10.744255Market Cap ( Cr.):85.66Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 88.50 72.02 76.48 0.00 0.00 0.00 82.99
Sep 2025 94.45 78.26 79.06 0.00 0.00 0.00 85.79
Aug 2025 93.00 78.55 88.00 0.00 0.00 0.00 95.49
Jul 2025 100.73 86.55 87.50 0.00 0.00 0.00 94.95
Jun 2025 115.94 82.06 98.20 0.00 0.00 0.00 106.56
May 2025 104.54 59.00 83.87 0.00 0.00 0.00 91.01
Apr 2025 64.75 55.60 60.50 0.00 0.00 0.00 65.65
Mar 2025 72.00 55.16 56.07 0.00 0.00 0.00 60.84
Feb 2025 101.00 62.00 62.43 0.00 0.00 0.00 67.74
Jan 2025 119.45 93.60 95.05 0.00 0.00 0.00 103.14
Share Prices Of 2024
Dec 2024 136.85 95.00 108.40 0.00 0.00 0.00 117.63
Nov 2024 113.73 83.00 105.71 0.00 0.00 0.00 114.71
Oct 2024 112.92 83.00 90.91 0.00 0.00 0.00 98.65
Sep 2024 117.82 85.75 97.22 0.00 0.00 0.00 105.49
Aug 2024 98.40 82.60 91.00 0.00 0.00 0.00 98.75
Jul 2024 99.80 88.71 92.34 0.00 0.00 0.00 100.20
Jun 2024 104.00 85.11 96.14 0.00 0.00 0.00 104.32
May 2024 111.05 93.55 95.45 0.00 0.00 0.00 103.57
Apr 2024 111.94 92.50 102.92 0.00 0.00 0.00 111.68
Mar 2024 132.12 85.00 93.17 0.00 0.00 0.00 101.10
Feb 2024 106.00 84.60 87.39 0.00 0.00 0.00 94.83
Jan 2024 117.98 93.60 99.30 0.00 0.00 0.00 107.75
Share Prices Of 2023
Dec 2023 122.20 80.95 95.29 0.00 0.00 0.00 103.40
Nov 2023 88.45 80.05 83.00 0.00 0.00 0.00 90.06
Oct 2023 91.45 78.88 82.60 0.00 0.00 0.00 89.63
Sep 2023 117.40 89.00 89.02 0.00 0.00 0.00 96.60
Aug 2023 108.92 73.06 96.03 0.00 0.00 0.00 104.20
Jul 2023 89.60 76.10 84.17 0.00 0.00 0.00 91.33
Jun 2023 85.14 72.40 77.40 0.00 0.00 0.00 83.99
May 2023 90.40 71.25 76.79 0.00 0.00 0.00 83.33
Apr 2023 80.60 67.10 75.50 0.00 0.00 0.00 81.93
Mar 2023 78.98 61.20 68.25 0.00 0.00 0.00 74.06
Feb 2023 86.90 64.45 68.35 0.00 0.00 0.00 74.17
Jan 2023 94.40 71.30 75.00 0.00 0.00 0.00 81.38
Share Prices Of 2022
Dec 2022 84.80 66.30 74.55 0.00 0.00 0.00 80.90
Nov 2022 86.80 65.25 70.75 0.00 0.00 0.00 76.77
Oct 2022 108.00 71.20 75.00 0.00 0.00 0.00 81.38
Sep 2022 82.25 69.30 70.55 0.00 0.00 0.00 76.55
Aug 2022 90.30 70.25 74.05 0.00 0.00 0.00 80.35
Jul 2022 77.50 69.05 71.30 0.00 0.00 0.00 77.37
Jun 2022 83.10 62.55 74.70 0.00 0.00 0.00 81.06
May 2022 103.40 79.20 80.45 0.00 0.00 0.00 87.30
Apr 2022 125.50 68.00 95.80 0.00 0.00 0.00 103.95
Mar 2022 75.50 59.20 68.10 0.00 0.00 0.00 73.90
Feb 2022 95.00 57.70 60.85 0.00 0.00 0.00 66.03
Jan 2022 111.35 68.35 89.95 0.00 0.00 0.00 97.61
Share Prices Of 2021
Dec 2021 72.90 57.05 65.65 0.00 0.00 0.00 71.24
Nov 2021 76.15 59.35 60.00 0.00 0.00 0.00 65.11
Oct 2021 74.35 51.15 62.00 0.00 0.00 0.00 67.28
Sep 2021 58.00 51.00 51.75 0.00 0.00 0.00 56.15
Aug 2021 59.05 47.15 51.75 0.00 0.00 0.00 56.15
Jul 2021 60.30 50.10 53.35 0.00 0.00 0.00 57.89
Jun 2021 55.10 33.30 52.55 0.00 0.00 0.00 57.02
May 2021 33.65 27.25 33.65 0.00 0.00 0.00 36.51
Apr 2021 31.95 26.25 29.25 0.00 0.00 0.00 31.74
Mar 2021 37.20 29.55 30.75 0.00 0.00 0.00 33.37
Feb 2021 34.40 23.60 30.30 0.00 0.00 0.00 32.88
Jan 2021 29.50 23.05 24.30 0.00 0.00 0.00 26.37
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)