Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 February 2026 00:00:00   
Adani Ports  1339.20  (-5.53%)
 
Asian Paints  2359.00  (-2.87%)
 
Axis Bank  1338.35  (-2.33%)
 
Bajaj Finance  903.45  (-2.91%)
 
Bajaj Finserv  1908.20  (-2.31%)
 
Bharat Electro..  424.95  (-5.36%)
 
Bharti Airtel  1946.25  (-1.11%)
 
Eternal  269.10  (-1.68%)
 
HCL Technologi..  1668.50  (-1.53%)
 
HDFC Bank  920.20  (-0.98%)
 
Hind. Unilever  2351.15  (-0.95%)
 
ICICI Bank  1333.50  (-1.59%)
 
Infosys  1659.65  (1.17%)
 
Interglobe Avi..  4589.65  (-0.17%)
 
ITC  309.60  (-3.91%)
 
Kotak Mah. Ban..  407.60  (-0.10%)
 
Larsen & Toubr..  3813.00  (-3.06%)
 
M & M  3363.25  (-2.01%)
 
Maruti Suzuki  14200.70  (-2.75%)
 
NTPC  345.60  (-2.87%)
 
Power Grid Cor..  251.05  (-2.07%)
 
Reliance Indus..  1346.00  (-3.57%)
 
SBI  1017.15  (-5.61%)
 
Sun Pharma.Ind..  1610.20  (0.95%)
 
Tata Steel  185.60  (-3.88%)
 
TCS  3185.15  (1.92%)
 
Tech Mahindra  1715.65  (-1.59%)
 
Titan Company  3990.60  (0.33%)
 
Trent  3731.30  (-1.43%)
 
UltraTech Cem.  12285.90  (-3.26%)
 
««+1 ««-1
 
 
Delhivery LtdIndustry : Miscellaneous
BSE Code:543529NSE Symbol: DELHIVERYP/E(TTM):96.74
ISIN Demat:INE148O01028Div & Yield %:0EPS(TTM):4.51
Book Value(Rs):134.7630778Market Cap ( Cr.):32648.01Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 426.95 374.40 422.50 185.95 159.74 182.10 31,615.37
Share Prices Of 2025
Dec 2025 433.75 393.10 403.65 194.02 167.80 173.93 30,196.89
Nov 2025 489.95 398.90 426.35 213.16 169.18 183.63 31,881.46
Oct 2025 487.20 427.40 466.45 211.47 179.83 200.87 34,874.32
Sep 2025 489.00 438.10 449.95 212.62 183.63 193.70 33,629.95
Aug 2025 480.50 425.20 468.15 208.17 180.86 201.35 34,957.66
Jul 2025 449.30 378.40 425.30 198.05 159.32 182.89 31,752.56
Jun 2025 393.50 343.00 382.70 172.90 141.32 164.50 28,560.27
May 2025 373.20 295.35 358.05 167.16 124.64 153.86 26,713.97
Apr 2025 312.55 238.20 305.15 135.55 90.76 131.07 22,756.05
Mar 2025 269.45 236.80 255.10 119.92 99.67 109.55 19,019.78
Feb 2025 332.65 243.55 250.00 0.00 0.00 0.00 18,610.05
Jan 2025 352.00 306.50 321.55 0.00 0.00 0.00 23,909.80
Share Prices Of 2024
Dec 2024 402.50 330.30 346.15 0.00 0.00 0.00 25,712.31
Nov 2024 366.65 326.00 336.05 0.00 0.00 0.00 24,935.70
Oct 2024 428.10 348.35 356.35 0.00 0.00 0.00 26,402.04
Sep 2024 447.75 398.70 424.95 0.00 0.00 0.00 31,447.93
Aug 2024 441.70 396.70 418.10 0.00 0.00 0.00 30,915.25
Jul 2024 415.50 367.50 404.05 0.00 0.00 0.00 29,867.36
Jun 2024 410.65 355.45 400.10 0.00 0.00 0.00 29,549.39
May 2024 461.45 381.35 384.75 0.00 0.00 0.00 28,373.16
Apr 2024 478.00 439.00 448.95 0.00 0.00 0.00 33,083.64
Mar 2024 478.00 415.45 445.40 0.00 0.00 0.00 32,816.42
Feb 2024 488.05 412.20 472.90 0.00 0.00 0.00 34,832.48
Jan 2024 455.00 381.55 448.80 0.00 0.00 0.00 33,049.06
Share Prices Of 2023
Dec 2023 402.55 354.50 389.10 0.00 0.00 0.00 28,600.51
Nov 2023 419.15 380.00 391.55 0.00 0.00 0.00 28,761.28
Oct 2023 448.50 401.75 413.30 0.00 0.00 0.00 30,354.25
Sep 2023 452.00 408.65 412.70 0.00 0.00 0.00 30,285.45
Aug 2023 444.70 394.30 440.80 0.00 0.00 0.00 32,316.26
Jul 2023 423.50 378.75 399.00 0.00 0.00 0.00 29,243.89
Jun 2023 416.75 345.20 381.00 0.00 0.00 0.00 27,858.77
May 2023 384.80 341.05 348.75 0.00 0.00 0.00 25,432.93
Apr 2023 382.50 321.05 374.20 0.00 0.00 0.00 27,274.47
Mar 2023 350.00 314.05 332.40 0.00 0.00 0.00 24,222.49
Feb 2023 358.70 294.90 344.15 0.00 0.00 0.00 25,069.45
Jan 2023 339.85 291.00 301.50 0.00 0.00 0.00 21,958.57
Share Prices Of 2022
Dec 2022 379.35 315.40 331.55 0.00 0.00 0.00 24,141.49
Nov 2022 403.00 306.25 335.10 0.00 0.00 0.00 24,357.90
Oct 2022 608.35 341.65 344.35 0.00 0.00 0.00 25,011.89
Sep 2022 606.00 553.50 582.45 0.00 0.00 0.00 42,271.10
Aug 2022 657.35 525.25 569.40 0.00 0.00 0.00 41,265.18
Jul 2022 708.45 493.00 635.20 0.00 0.00 0.00 46,020.44
Jun 2022 617.70 456.05 506.95 0.00 0.00 0.00 36,728.69
May 2022 568.90 474.00 530.90 0.00 0.00 0.00 38,463.87
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)