Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 00:00:00   
Adani Ports  1369.50  (0.48%)
 
Asian Paints  2325.10  (-1.23%)
 
Axis Bank  1193.95  (-0.84%)
 
Bajaj Finance  9042.55  (0.29%)
 
Bajaj Finserv  2018.15  (-1.58%)
 
Bharti Airtel  1820.95  (-2.74%)
 
Eternal Ltd  231.75  (-3.38%)
 
HCL Technologi..  1620.45  (-2.95%)
 
HDFC Bank  1923.10  (-1.76%)
 
Hind. Unilever  2360.50  (-0.94%)
 
ICICI Bank  1431.10  (-1.28%)
 
IndusInd Bank  770.35  (-2.32%)
 
Infosys  1569.10  (-3.54%)
 
ITC  428.05  (-1.71%)
 
Kotak Mah. Ban..  2115.85  (-1.41%)
 
Larsen & Toubr..  3567.75  (-0.53%)
 
M & M  3053.90  (-1.63%)
 
Maruti Suzuki  12484.15  (-1.04%)
 
Nestle India  2370.05  (-0.52%)
 
NTPC  341.75  (-1.99%)
 
Power Grid Cor..  298.55  (-3.40%)
 
Reliance Indus..  1416.20  (-1.42%)
 
St Bk of India  801.90  (0.04%)
 
Sun Pharma.Ind..  1700.35  (0.84%)
 
Tata Motors  707.90  (-1.76%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3515.95  (-2.88%)
 
Tech Mahindra  1572.50  (-0.01%)
 
Titan Company  3563.80  (0.07%)
 
UltraTech Cem.  11663.65  (-0.64%)
 
««+1 ««-1
 
 
Capri Global Capital LtdIndustry : Finance & Investments
BSE Code:531595NSE Symbol: CGCLP/E(TTM):33.26
ISIN Demat:INE180C01042Div & Yield %:0.12EPS(TTM):5.03
Book Value(Rs):48.0519097Market Cap ( Cr.):13804.2Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 177.05 151.20 161.30 76.92 62.76 67.27 13,309.13
Mar 2025 231.70 151.10 170.35 135.89 58.43 71.04 14,055.86
Feb 2025 189.00 156.25 159.85 82.07 60.93 66.66 13,189.48
Jan 2025 207.65 167.10 178.40 89.73 64.58 74.40 14,720.08
Share Prices Of 2024
Dec 2024 212.95 182.50 186.85 90.42 75.08 77.92 15,417.30
Nov 2024 216.20 185.00 208.85 93.02 75.53 87.09 17,232.55
Oct 2024 216.30 178.10 202.35 92.69 71.78 84.37 16,692.66
Sep 2024 221.75 202.95 206.90 95.67 83.00 86.26 17,068.01
Aug 2024 228.80 199.55 207.15 96.81 82.95 86.37 17,088.63
Jul 2024 229.15 207.00 209.00 96.83 84.45 87.14 17,241.25
Jun 2024 236.00 197.80 215.10 108.18 77.51 89.68 17,744.46
May 2024 240.65 208.10 211.70 102.92 85.53 88.26 17,463.98
Apr 2024 251.90 200.10 221.40 108.00 82.62 92.31 18,264.17
Mar 2024 289.40 196.00 204.30 108.18 76.14 85.18 16,853.52
Feb 2024 257.25 223.34 240.53 154.27 129.01 140.13 19,841.87
Jan 2024 262.10 192.13 236.84 161.86 111.03 137.98 19,537.67
Share Prices Of 2023
Dec 2023 205.25 183.88 192.61 130.06 105.90 112.21 15,889.38
Nov 2023 195.54 183.75 186.75 116.68 105.33 108.80 15,405.75
Oct 2023 201.88 183.35 190.39 121.07 104.25 110.92 15,705.83
Sep 2023 205.66 185.89 199.54 121.17 104.28 116.20 16,454.09
Aug 2023 209.86 185.85 199.59 134.49 107.70 116.23 16,458.21
Jul 2023 208.09 187.50 194.99 127.01 107.51 113.55 16,078.89
Jun 2023 218.50 175.14 191.45 138.45 100.80 111.49 15,787.18
May 2023 181.94 160.25 175.35 109.93 92.65 102.12 14,459.56
Apr 2023 167.45 145.26 164.39 99.15 84.20 95.73 13,555.58
Mar 2023 176.93 141.46 163.11 111.76 81.57 94.99 13,450.44
Feb 2023 196.15 167.78 170.81 99.45 83.93 87.00 14,085.39
Jan 2023 189.49 174.75 177.67 90.09 79.29 81.61 13,213.28
Share Prices Of 2022
Dec 2022 191.18 173.84 177.84 92.03 76.99 81.68 13,225.58
Nov 2022 180.91 171.93 176.86 85.90 76.14 81.23 13,152.61
Oct 2022 182.76 169.64 177.45 85.28 77.47 81.51 13,196.53
Sep 2022 177.33 163.09 173.55 83.25 72.26 79.67 12,899.79
Aug 2022 177.33 156.76 170.50 84.14 69.11 78.27 12,673.08
Jul 2022 176.86 158.88 162.34 86.67 71.38 74.53 12,066.75
Jun 2022 169.87 154.44 162.45 79.24 66.33 74.58 12,074.66
May 2022 182.81 128.09 159.21 86.41 50.57 73.06 11,828.84
Apr 2022 190.45 144.70 167.06 89.05 65.73 76.66 12,411.90
Mar 2022 152.25 135.08 145.41 71.56 60.26 66.72 10,802.72
Feb 2022 148.95 123.43 140.38 81.17 57.51 72.66 10,428.58
Jan 2022 132.17 119.40 127.71 71.01 60.06 66.08 9,484.93
Share Prices Of 2021
Dec 2021 130.99 106.64 123.42 69.85 52.71 63.86 9,166.22
Nov 2021 129.71 113.49 118.46 67.60 55.24 61.25 8,791.18
Oct 2021 134.37 117.89 127.14 72.73 60.08 65.72 9,433.16
Sep 2021 123.62 112.78 122.09 64.53 55.01 63.08 9,054.50
Aug 2021 132.41 117.04 120.08 71.80 58.31 62.05 8,905.44
Jul 2021 133.72 122.00 126.21 74.28 60.73 65.19 9,356.76
Jun 2021 136.83 109.28 125.79 76.73 47.56 64.97 9,325.20
May 2021 117.96 101.67 108.93 65.35 52.46 56.26 8,075.40
Apr 2021 107.55 88.07 106.28 56.21 44.34 54.89 7,879.08
Mar 2021 91.50 80.18 89.88 48.11 39.56 46.43 6,663.47
Feb 2021 94.34 76.57 87.67 59.93 41.04 47.85 6,499.58
Jan 2021 89.60 73.01 86.21 50.82 39.07 47.05 6,390.90
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)