Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Davangere Sugar Company LtdIndustry : Sugar
BSE Code:543267NSE Symbol: DAVANGEREP/E(TTM):54.48
ISIN Demat:INE179G01011Div & Yield %:0EPS(TTM):1.73
Book Value(Rs):33.3848603Market Cap ( Cr.):886.75Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 111.35 67.55 75.45 80.26 46.75 53.45 709.87
Feb 2024 113.45 73.76 103.22 104.06 50.31 73.13 971.14
Jan 2024 102.50 81.00 96.12 75.79 54.49 68.10 904.34
Share Prices Of 2023
Dec 2023 101.00 81.60 88.85 78.41 53.32 62.95 835.94
Nov 2023 97.90 89.00 93.95 73.55 60.93 66.56 883.92
Oct 2023 105.00 91.00 94.02 76.33 63.02 66.61 884.58
Sep 2023 120.00 93.10 93.55 92.62 65.64 66.28 880.16
Aug 2023 119.88 74.30 105.95 93.56 51.65 75.06 996.82
Jul 2023 83.70 71.05 76.34 67.23 49.67 54.08 718.24
Jun 2023 85.00 60.00 79.41 64.46 40.87 56.26 747.12
May 2023 68.10 49.16 60.88 52.78 32.96 43.13 572.79
Apr 2023 71.00 52.61 68.50 51.77 34.11 48.53 644.48
Mar 2023 73.00 57.67 57.67 54.64 40.86 40.86 542.59
Feb 2023 81.25 66.85 72.50 145.80 103.68 120.09 682.11
Jan 2023 89.75 64.65 77.95 161.63 96.96 129.12 733.39
Share Prices Of 2022
Dec 2022 75.90 50.25 74.95 127.32 75.57 124.15 705.16
Nov 2022 83.55 39.00 79.30 145.81 60.64 131.35 746.09
Oct 2022 43.45 34.35 39.75 78.67 53.55 65.84 373.99
Sep 2022 43.85 32.40 40.00 76.38 53.67 66.26 376.34
Aug 2022 32.45 21.00 30.90 55.90 31.55 51.18 290.72
Jul 2022 32.60 17.45 29.50 59.67 28.90 48.86 277.55
Jun 2022 16.65 15.90 16.65 27.58 26.34 27.58 156.65
May 2022 15.16 15.16 15.16 16.67 16.67 16.67 94.66
Share Prices Of 2021
Jul 2021 14.45 14.45 14.45 36.08 36.08 36.08 90.21
Apr 2021 13.76 13.76 13.76 34.37 34.37 34.37 85.92
Mar 2021 13.11 12.49 13.11 32.74 29.70 32.74 81.86
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)