Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
15 September 2025 00:00:00   
Adani Ports  1394.85  (0.15%)
 
Asian Paints  2502.30  (-1.65%)
 
Axis Bank  1104.30  (-0.09%)
 
Bajaj Finance  1010.05  (0.68%)
 
Bajaj Finserv  2079.30  (-0.16%)
 
Bharat Electro..  398.30  (-0.24%)
 
Bharti Airtel  1904.55  (0.02%)
 
Eternal Ltd  323.30  (0.58%)
 
HCL Technologi..  1466.00  (-0.05%)
 
HDFC Bank  966.70  (-0.02%)
 
Hind. Unilever  2579.60  (-0.03%)
 
ICICI Bank  1419.50  (0.13%)
 
Infosys  1508.05  (-1.15%)
 
ITC  412.65  (-0.23%)
 
Kotak Mah. Ban..  1971.05  (-0.06%)
 
Larsen & Toubr..  3585.35  (0.16%)
 
M & M  3529.35  (-1.67%)
 
Maruti Suzuki  15263.15  (-0.40%)
 
NTPC  331.25  (-0.15%)
 
Power Grid Cor..  286.40  (-0.37%)
 
Reliance Indus..  1399.30  (0.32%)
 
SBI  824.90  (0.19%)
 
Sun Pharma.Ind..  1602.40  (-0.86%)
 
Tata Motors  712.70  (-0.32%)
 
Tata Steel  169.20  (-0.35%)
 
TCS  3111.50  (-0.72%)
 
Tech Mahindra  1519.70  (-0.39%)
 
Titan Company  3534.25  (-1.03%)
 
Trent  5132.80  (0.08%)
 
UltraTech Cem.  12429.05  (0.46%)
 
««+1 ««-1
 
 
DMR Hydroengineering & Infrastructures LtdIndustry : Miscellaneous
BSE Code:543410NSE Symbol: Not ListedP/E(TTM):30.52
ISIN Demat:INE07L501010Div & Yield %:0.1EPS(TTM):1.64
Book Value(Rs):11.5299089Market Cap ( Cr.):51.91Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 69.65 53.94 66.55 46.08 40.60 40.60 69.02
Jul 2025 68.12 50.00 62.37 43.29 29.37 38.05 64.68
Jun 2025 53.69 44.62 48.58 34.23 25.00 29.64 50.38
May 2025 54.81 46.35 51.75 35.29 28.27 31.57 53.67
Apr 2025 53.46 43.08 48.90 32.63 26.28 29.83 50.72
Mar 2025 53.85 41.92 45.04 32.85 20.50 27.48 46.71
Feb 2025 58.85 46.92 48.08 43.59 30.29 35.62 49.86
Jan 2025 170.90 142.20 158.00 50.36 39.39 44.96 62.94
Share Prices Of 2024
Dec 2024 64.62 54.69 62.87 49.57 39.35 46.51 65.11
Nov 2024 159.30 130.00 158.00 45.70 32.28 44.96 62.94
Oct 2024 80.14 52.71 56.29 73.75 37.50 41.64 58.30
Sep 2024 70.45 61.28 61.28 53.34 43.37 43.37 60.72
Aug 2024 72.91 62.03 69.69 51.59 43.88 49.32 69.05
Jul 2024 71.11 57.47 66.13 54.11 37.31 46.80 65.52
Jun 2024 75.89 54.93 63.18 59.34 36.93 44.71 62.60
May 2024 74.67 57.47 59.39 54.52 36.80 42.03 58.84
Apr 2024 56.77 46.20 56.77 40.17 31.06 40.17 56.24
Mar 2024 56.29 40.97 47.86 39.83 28.73 33.87 47.42
Feb 2024 71.60 54.26 54.26 95.74 69.81 69.81 53.76
Jan 2024 80.91 38.56 69.55 115.05 44.91 89.50 68.91
Share Prices Of 2023
Dec 2023 45.00 28.74 42.71 61.01 35.13 54.96 42.32
Nov 2023 36.99 27.94 34.70 47.59 35.95 44.65 34.38
Oct 2023 31.02 26.61 26.61 39.91 34.24 34.24 26.37
Sep 2023 34.20 23.95 26.73 47.77 28.92 33.78 26.01
Aug 2023 30.18 23.44 25.65 38.14 27.48 32.42 24.97
Jul 2023 26.10 13.06 26.10 32.98 14.75 32.98 25.40
Jun 2023 14.71 13.10 13.78 18.59 15.72 17.42 13.41
May 2023 17.23 13.36 15.48 21.87 16.88 19.57 15.07
Apr 2023 16.40 13.73 16.40 20.72 17.35 20.72 15.96
Mar 2023 15.23 8.81 14.45 19.25 11.13 18.26 14.06
Feb 2023 11.51 7.81 8.62 16.23 9.99 12.15 8.38
Jan 2023 12.43 10.55 12.25 17.77 14.88 17.28 11.92
Share Prices Of 2022
Dec 2022 17.04 9.80 12.52 24.03 11.64 17.66 12.18
Nov 2022 17.02 13.02 17.02 24.00 18.36 24.00 16.56
Oct 2022 14.93 10.74 14.17 22.20 13.32 19.98 13.79
Sep 2022 12.20 8.48 10.32 17.50 11.96 14.55 10.04
Aug 2022 9.38 8.04 8.50 13.23 10.58 11.99 8.27
Jul 2022 9.76 8.04 9.76 13.77 9.94 13.77 9.50
Jun 2022 12.21 8.48 9.17 20.62 11.06 12.93 8.92
May 2022 11.45 9.00 10.70 16.15 10.67 15.09 10.41
Apr 2022 12.25 9.96 11.10 19.07 12.59 15.66 10.81
Mar 2022 12.44 9.27 9.96 19.70 10.92 14.04 9.69
Feb 2022 13.78 10.66 12.64 23.15 17.01 20.16 12.30
Jan 2022 15.64 12.23 13.78 26.24 18.21 21.99 13.41
Share Prices Of 2021
Dec 2021 16.94 9.21 13.78 28.86 13.46 21.99 13.41
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)