Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

13 May 2025 15:10:00

Adani Ports

1368.10

(0.38%)

Asian Paints

2323.85

(-1.28%)

Axis Bank

1192.95

(-0.93%)

Bajaj Finance

9038.05

(0.24%)

Bajaj Finserv

2015.80

(-1.70%)

Bharti Airtel

1820.35

(-2.77%)

Eternal Ltd

231.55

(-3.46%)

HCL Technologi..

1620.05

(-2.97%)

HDFC Bank

1921.70

(-1.83%)

Hind. Unilever

2358.05

(-1.04%)

ICICI Bank

1430.00

(-1.36%)

IndusInd Bank

769.90

(-2.38%)

Infosys

1569.85

(-3.49%)

ITC

427.60

(-1.81%)

Kotak Mah. Ban..

2113.75

(-1.51%)

Larsen & Toubr..

3565.55

(-0.59%)

M & M

3053.30

(-1.65%)

Maruti Suzuki

12484.85

(-1.03%)

Nestle India

2370.00

(-0.52%)

NTPC

342.15

(-1.88%)

Power Grid Cor..

298.75

(-3.33%)

Reliance Indus..

1414.55

(-1.53%)

St Bk of India

801.20

(-0.05%)

Sun Pharma.Ind..

1701.45

(0.90%)

Tata Motors

707.70

(-1.78%)

Tata Steel

149.50

(-1.35%)

TCS

3515.25

(-2.90%)

Tech Mahindra

1572.90

(0.02%)

Titan Company

3557.05

(-0.12%)

UltraTech Cem.

11656.00

(-0.70%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

DFM Foods Ltd			Industry : Food - Processing - Indian


BSE Code:	519588	NSE Symbol:	DFMFOODS	P/E(TTM):	0

ISIN Demat:	INE456C01020	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	17.7670052	Market Cap ( Cr.):	2320.99	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Mar 2023	462.45		453.30		461.65		0.00		0.00		0.00		2,320.99

Feb 2023	462.20		450.30		460.05		0.00		0.00		0.00		2,312.94

Jan 2023	470.30		449.05		457.40		0.00		0.00		0.00		2,299.62

Share Prices Of 2022
Dec 2022	475.00		395.25		457.65		0.00		0.00		0.00		2,300.88

Nov 2022	399.00		349.95		395.75		0.00		0.00		0.00		1,989.67

Oct 2022	389.60		366.45		381.90		0.00		0.00		0.00		1,920.04

Sep 2022	381.30		341.00		377.40		0.00		0.00		0.00		1,897.41

Aug 2022	355.90		203.80		352.30		0.00		0.00		0.00		1,771.22

Jul 2022	253.95		204.90		214.30		0.00		0.00		0.00		1,077.41

Jun 2022	224.00		187.25		207.15		0.00		0.00		0.00		1,041.46

May 2022	249.45		199.00		206.65		0.00		0.00		0.00		1,038.95

Apr 2022	292.60		240.75		247.10		0.00		0.00		0.00		1,242.32

Mar 2022	313.40		228.00		295.40		0.00		0.00		0.00		1,485.13

Feb 2022	309.25		239.90		247.90		55.52		39.66		43.43		1,246.32

Jan 2022	312.75		270.95		284.30		58.78		45.45		49.80		1,429.33

Share Prices Of 2021
Dec 2021	326.30		265.05		297.15		57.95		45.94		52.05		1,493.93

Nov 2021	352.90		268.00		271.30		62.33		46.38		47.53		1,363.97

Oct 2021	358.90		318.80		331.45		64.75		54.44		58.06		1,666.37

Sep 2021	378.00		335.00		356.30		68.79		58.15		62.41		1,791.31

Aug 2021	372.00		320.90		344.10		67.98		54.64		60.28		1,729.97

Jul 2021	416.00		360.00		367.20		74.44		61.82		64.32		1,845.95

Jun 2021	452.80		364.65		395.10		82.13		56.37		69.21		1,986.20

May 2021	380.15		330.00		360.45		68.99		57.33		63.14		1,812.01

Apr 2021	379.85		308.00		338.55		69.82		48.95		59.30		1,701.92

Mar 2021	423.95		356.10		365.70		79.09		61.91		64.06		1,838.41

Feb 2021	429.20		381.00		387.00		91.10		78.93		80.39		1,945.48

Jan 2021	434.50		374.00		388.05		92.03		76.48		80.61		1,950.76