Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
DFM Foods LtdIndustry : Food - Processing - Indian
BSE Code:519588NSE Symbol: DFMFOODSP/E(TTM):0
ISIN Demat:INE456C01020Div & Yield %:0EPS(TTM):0
Book Value(Rs):18.9464974Market Cap ( Cr.):2320.99Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2023 462.45 453.30 461.65 0.00 0.00 0.00 2,320.99
Feb 2023 462.20 450.30 460.05 0.00 0.00 0.00 2,312.94
Jan 2023 470.30 449.05 457.40 0.00 0.00 0.00 2,299.62
Share Prices Of 2022
Dec 2022 475.00 395.25 457.65 0.00 0.00 0.00 2,300.88
Nov 2022 399.00 349.95 395.75 0.00 0.00 0.00 1,989.67
Oct 2022 389.60 366.45 381.90 0.00 0.00 0.00 1,920.04
Sep 2022 381.30 341.00 377.40 0.00 0.00 0.00 1,897.41
Aug 2022 355.90 203.80 352.30 0.00 0.00 0.00 1,771.22
Jul 2022 253.95 204.90 214.30 0.00 0.00 0.00 1,077.41
Jun 2022 224.00 187.25 207.15 0.00 0.00 0.00 1,041.46
May 2022 249.45 199.00 206.65 0.00 0.00 0.00 1,038.95
Apr 2022 292.60 240.75 247.10 0.00 0.00 0.00 1,242.32
Mar 2022 313.40 228.00 295.40 0.00 0.00 0.00 1,485.13
Feb 2022 309.25 239.90 247.90 55.52 39.66 43.43 1,246.32
Jan 2022 312.75 270.95 284.30 58.78 45.45 49.80 1,429.33
Share Prices Of 2021
Dec 2021 326.30 265.05 297.15 57.95 45.94 52.05 1,493.93
Nov 2021 352.90 268.00 271.30 62.33 46.38 47.53 1,363.97
Oct 2021 358.90 318.80 331.45 64.75 54.44 58.06 1,666.37
Sep 2021 378.00 335.00 356.30 68.79 58.15 62.41 1,791.31
Aug 2021 372.00 320.90 344.10 67.98 54.64 60.28 1,729.97
Jul 2021 416.00 360.00 367.20 74.44 61.82 64.32 1,845.95
Jun 2021 452.80 364.65 395.10 82.13 56.37 69.21 1,986.20
May 2021 380.15 330.00 360.45 68.99 57.33 63.14 1,812.01
Apr 2021 379.85 308.00 338.55 69.82 48.95 59.30 1,701.92
Mar 2021 423.95 356.10 365.70 79.09 61.91 64.06 1,838.41
Feb 2021 429.20 381.00 387.00 91.10 78.93 80.39 1,945.48
Jan 2021 434.50 374.00 388.05 92.03 76.48 80.61 1,950.76
Share Prices Of 2020
Dec 2020 443.70 336.45 420.60 97.23 64.72 87.37 2,114.39
Nov 2020 375.00 322.30 362.65 81.30 64.68 75.33 1,823.07
Oct 2020 369.85 316.05 339.65 82.98 62.68 70.56 1,707.45
Sep 2020 390.00 289.75 343.15 82.57 58.65 71.28 1,725.05
Aug 2020 323.50 170.00 290.85 70.13 33.60 60.42 1,462.13
Jul 2020 210.00 178.15 181.20 45.52 36.71 37.54 908.37
Jun 2020 229.45 180.50 181.45 49.75 37.20 37.59 909.62
May 2020 215.00 186.00 211.45 46.82 37.31 43.80 1,060.02
Apr 2020 247.10 173.00 212.20 57.09 35.72 43.94 1,063.30
Mar 2020 285.45 150.00 175.80 61.69 25.80 36.40 880.91
Feb 2020 327.00 263.75 274.80 50.73 35.41 40.67 1,376.98
Jan 2020 333.90 249.50 307.95 51.68 36.89 45.57 1,543.09
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)