Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
19 September 2025 09:19:00   
Adani Ports  1442.00  (2.10%)
 
Asian Paints  2480.00  (0.07%)
 
Axis Bank  1130.10  (-0.25%)
 
Bajaj Finance  993.60  (-0.46%)
 
Bajaj Finserv  2076.05  (0.33%)
 
Bharat Electro..  409.55  (-0.07%)
 
Bharti Airtel  1932.60  (-0.48%)
 
Eternal Ltd  335.50  (-0.71%)
 
HCL Technologi..  1485.00  (-0.58%)
 
HDFC Bank  974.60  (-0.20%)
 
Hind. Unilever  2598.45  (0.46%)
 
ICICI Bank  1410.20  (-0.82%)
 
Infosys  1540.35  (0.01%)
 
ITC  411.40  (-0.13%)
 
Kotak Mah. Ban..  2053.30  (-0.04%)
 
Larsen & Toubr..  3681.95  (-0.14%)
 
M & M  3609.00  (-0.88%)
 
Maruti Suzuki  15896.90  (0.49%)
 
NTPC  337.95  (0.31%)
 
Power Grid Cor..  287.95  (-0.40%)
 
Reliance Indus..  1409.10  (-0.39%)
 
SBI  851.60  (-0.33%)
 
Sun Pharma.Ind..  1648.00  (-0.05%)
 
Tata Motors  712.75  (0.25%)
 
Tata Steel  171.80  (-0.12%)
 
TCS  3160.00  (-0.51%)
 
Tech Mahindra  1550.85  (0.03%)
 
Titan Company  3498.95  (-0.34%)
 
Trent  5130.50  (-0.27%)
 
UltraTech Cem.  12545.05  (-0.64%)
 
««+1 ««-1
 
 
Delton Cables LtdIndustry : Cables - Power
BSE Code:504240NSE Symbol: Not ListedP/E(TTM):41.06
ISIN Demat:INE872E01016Div & Yield %:0.3EPS(TTM):16.28
Book Value(Rs):104.6898148Market Cap ( Cr.):577.58Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 865.50 625.00 667.90 78.37 53.72 59.37 577.07
Jul 2025 911.60 648.20 838.45 84.13 55.58 74.53 724.42
Jun 2025 872.20 655.00 715.60 79.69 56.53 63.61 618.28
May 2025 868.00 564.50 801.25 83.58 50.18 71.22 692.28
Apr 2025 719.85 604.45 607.60 64.86 53.73 54.01 524.97
Mar 2025 778.00 606.60 654.25 75.76 52.02 58.16 565.27
Feb 2025 904.95 640.00 667.35 86.87 54.10 59.32 576.59
Jan 2025 1,167.25 740.50 793.35 107.51 65.10 70.52 685.45
Share Prices Of 2024
Dec 2024 1,375.00 806.90 1,043.40 133.69 67.70 92.75 901.50
Nov 2024 814.60 633.75 777.15 76.52 55.23 69.08 671.46
Oct 2024 723.50 617.10 633.75 67.31 54.16 56.33 547.56
Sep 2024 723.00 575.00 614.75 70.23 50.10 54.64 531.14
Aug 2024 737.15 490.00 666.65 68.20 40.35 59.26 575.99
Jul 2024 548.00 488.10 517.40 48.71 43.39 45.99 447.03
Jun 2024 492.70 379.95 478.55 43.81 31.30 42.54 413.47
May 2024 445.00 371.35 398.85 39.56 31.73 35.45 344.61
Apr 2024 462.50 353.65 453.25 41.95 28.71 40.29 391.61
Mar 2024 464.00 324.80 373.25 41.24 26.40 33.18 322.49
Feb 2024 492.95 412.95 473.45 747.21 625.87 717.65 409.06
Jan 2024 405.50 244.05 405.50 614.65 369.93 614.65 350.35
Share Prices Of 2023
Dec 2023 276.00 234.95 259.20 426.08 342.29 392.89 223.95
Nov 2023 241.10 163.35 241.10 365.46 247.60 365.46 208.31
Oct 2023 160.15 123.00 160.15 242.75 183.90 242.75 138.37
Sep 2023 118.90 98.25 118.80 188.30 142.47 180.08 102.64
Aug 2023 136.00 106.35 111.35 210.64 147.22 168.78 96.21
Jul 2023 130.50 75.00 123.45 206.53 111.51 187.12 106.66
Jun 2023 85.00 69.90 76.03 140.03 97.54 115.25 65.69
May 2023 97.00 65.00 76.48 163.42 89.85 115.93 66.08
Apr 2023 80.00 63.10 73.48 125.87 88.12 111.38 63.49
Mar 2023 73.98 61.23 64.13 119.44 91.69 97.21 55.41
Feb 2023 84.60 67.00 68.80 100.32 73.21 77.20 59.44
Jan 2023 88.00 67.30 72.10 102.41 69.95 80.90 62.29
Share Prices Of 2022
Dec 2022 82.05 56.30 67.10 102.64 62.18 75.29 57.97
Nov 2022 64.95 56.00 56.50 77.09 60.77 63.40 48.82
Oct 2022 72.20 57.50 60.10 85.64 63.09 67.44 51.93
Sep 2022 73.00 60.40 63.90 85.42 67.16 71.70 55.21
Aug 2022 72.10 58.95 61.30 89.33 64.67 68.78 52.96
Jul 2022 63.30 42.80 62.35 75.69 48.02 69.96 53.87
Jun 2022 57.30 40.50 48.55 65.67 45.28 54.48 41.95
May 2022 53.40 40.10 46.10 65.30 41.86 51.73 39.83
Apr 2022 57.95 47.30 50.00 68.51 51.23 56.10 43.20
Mar 2022 65.35 45.20 47.80 76.86 47.96 53.64 41.30
Feb 2022 70.85 50.65 55.05 108.47 71.68 83.44 47.56
Jan 2022 95.10 61.65 67.60 154.81 72.65 102.47 58.41
Share Prices Of 2021
Dec 2021 67.00 45.30 66.10 102.94 66.68 100.19 57.11
Nov 2021 57.55 43.05 53.00 93.05 62.01 80.34 45.79
Oct 2021 54.40 41.20 46.25 87.02 61.70 70.11 39.96
Sep 2021 46.70 39.20 42.35 77.97 55.72 64.19 36.59
Aug 2021 54.25 40.00 44.00 86.79 59.01 66.69 38.02
Jul 2021 56.45 49.10 52.60 89.61 70.21 79.73 45.45
Jun 2021 76.15 49.00 51.35 135.33 70.87 77.84 44.37
May 2021 52.50 37.25 51.75 80.73 51.68 78.44 44.71
Apr 2021 38.50 27.00 37.10 60.56 38.10 56.24 32.05
Mar 2021 38.70 31.25 32.60 61.77 43.73 49.41 28.17
Feb 2021 43.50 34.00 36.20 6.81 4.37 5.06 31.28
Jan 2021 56.90 32.00 39.00 9.49 4.34 5.45 33.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)