Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
26 December 2025 00:00:00   
Adani Ports  1487.25  (-0.50%)
 
Asian Paints  2746.20  (-1.41%)
 
Axis Bank  1228.05  (0.11%)
 
Bajaj Finance  999.80  (-1.48%)
 
Bajaj Finserv  2019.05  (-0.83%)
 
Bharat Electro..  398.40  (-0.41%)
 
Bharti Airtel  2105.70  (-0.85%)
 
Eternal  281.60  (-1.12%)
 
HCL Technologi..  1661.15  (-0.82%)
 
HDFC Bank  992.40  (-0.47%)
 
Hind. Unilever  2285.55  (0.12%)
 
ICICI Bank  1350.55  (-0.66%)
 
Infosys  1655.55  (-0.41%)
 
Interglobe Avi..  5071.90  (-0.13%)
 
ITC  404.30  (-0.58%)
 
Kotak Mah. Ban..  2163.65  (-0.04%)
 
Larsen & Toubr..  4045.10  (-0.19%)
 
M & M  3621.20  (-0.45%)
 
Maruti Suzuki  16589.80  (-0.71%)
 
NTPC  324.05  (0.45%)
 
Power Grid Cor..  265.50  (-0.99%)
 
Reliance Indus..  1559.00  (0.07%)
 
SBI  966.40  (-0.27%)
 
Sun Pharma.Ind..  1719.20  (-1.05%)
 
Tata Steel  169.15  (-0.50%)
 
TCS  3279.80  (-1.22%)
 
Tech Mahindra  1613.20  (-1.10%)
 
Titan Company  3991.65  (2.13%)
 
Trent  4283.80  (-0.12%)
 
UltraTech Cem.  11794.90  (0.29%)
 
««+1 ««-1
 
 
DCM Nouvelle LtdIndustry : Textiles - Cotton/Blended
BSE Code:542729NSE Symbol: DCMNVLP/E(TTM):14.85
ISIN Demat:INE08KP01019Div & Yield %:0EPS(TTM):9.38
Book Value(Rs):188.7902814Market Cap ( Cr.):260.09Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 170.20 131.50 143.80 17.51 12.57 14.00 268.59
Oct 2025 169.75 143.60 155.20 17.07 13.34 15.11 289.88
Sep 2025 178.00 152.30 152.30 18.80 14.82 14.82 284.46
Aug 2025 205.00 160.30 162.90 21.84 15.35 15.86 304.26
Jul 2025 209.40 173.05 183.35 22.66 16.84 17.85 342.46
Jun 2025 197.70 163.30 181.80 20.93 15.19 17.69 339.56
May 2025 195.00 155.10 186.65 19.59 14.62 18.17 348.62
Apr 2025 197.00 149.65 168.50 19.17 14.22 16.40 314.72
Mar 2025 183.00 144.60 148.40 20.77 13.58 14.44 277.18
Feb 2025 210.30 150.55 150.55 446.76 315.95 315.95 281.19
Jan 2025 212.50 182.00 203.00 453.53 380.69 426.02 379.16
Share Prices Of 2024
Dec 2024 226.00 180.00 207.00 479.06 355.62 434.42 386.63
Nov 2024 210.00 180.50 190.90 447.86 377.65 400.63 356.56
Oct 2024 228.10 196.45 200.10 494.97 407.50 419.93 373.74
Sep 2024 239.70 207.00 213.30 510.49 421.58 447.64 398.40
Aug 2024 242.55 202.70 236.50 521.60 406.35 496.32 441.73
Jul 2024 297.55 231.05 245.00 663.94 450.20 514.16 457.60
Jun 2024 246.80 180.10 233.10 535.52 360.93 489.19 435.38
May 2024 222.30 191.50 195.40 478.25 396.91 410.07 364.96
Apr 2024 226.45 185.00 219.75 491.62 372.73 461.17 410.44
Mar 2024 232.90 177.35 190.95 514.97 341.75 400.73 356.65
Feb 2024 199.00 171.05 179.95 22.96 18.95 20.71 336.11
Jan 2024 195.85 169.00 190.30 23.99 19.36 21.90 355.44
Share Prices Of 2023
Dec 2023 205.00 165.40 173.75 24.19 17.09 20.00 324.53
Nov 2023 214.75 157.00 199.00 26.26 17.21 22.90 371.69
Oct 2023 179.00 145.00 164.65 21.36 15.71 18.95 307.53
Sep 2023 182.85 160.35 174.65 21.62 17.59 20.10 326.21
Aug 2023 185.60 135.20 168.35 21.88 14.96 19.37 314.44
Jul 2023 174.00 134.00 146.75 20.49 14.14 16.89 274.10
Jun 2023 174.40 142.00 167.90 20.67 14.71 19.32 313.60
May 2023 167.95 133.00 140.00 20.17 14.37 16.11 261.49
Apr 2023 169.90 135.40 164.15 20.24 14.97 18.89 306.60
Mar 2023 161.80 129.50 135.00 21.34 14.35 15.54 252.15
Feb 2023 163.60 127.00 130.20 2.60 1.79 1.98 243.18
Jan 2023 179.30 150.30 160.65 2.80 2.18 2.44 300.06
Share Prices Of 2022
Dec 2022 182.15 145.00 162.20 2.96 2.12 2.47 302.95
Nov 2022 172.60 134.80 169.90 2.67 1.98 2.59 317.33
Oct 2022 189.70 139.00 140.55 2.99 2.09 2.14 262.52
Sep 2022 214.00 171.60 178.55 3.50 2.59 2.72 333.49
Aug 2022 214.70 177.00 197.80 3.39 2.67 3.01 369.45
Jul 2022 198.10 166.35 174.35 3.17 2.47 2.65 325.65
Jun 2022 194.90 142.75 173.25 3.20 2.14 2.64 323.59
May 2022 277.50 172.40 181.40 4.54 2.62 2.76 338.81
Apr 2022 290.35 233.00 268.50 4.63 3.43 4.09 501.50
Mar 2022 288.80 223.00 234.20 4.83 3.30 3.56 437.43
Feb 2022 310.50 229.30 237.00 19.83 13.58 14.51 442.66
Jan 2022 385.10 270.30 290.05 23.58 15.29 17.76 541.75
Share Prices Of 2021
Dec 2021 294.55 250.00 278.55 18.52 15.21 17.05 520.27
Nov 2021 340.75 260.00 266.35 22.15 15.54 16.31 497.48
Oct 2021 269.80 215.00 260.10 17.13 12.70 15.92 485.81
Sep 2021 224.70 200.00 212.15 14.25 12.05 12.99 396.25
Aug 2021 244.00 190.75 212.45 15.91 11.19 13.01 396.81
Jul 2021 216.65 126.30 209.65 13.71 7.59 12.83 391.58
Jun 2021 144.15 124.00 132.90 9.35 7.31 8.14 248.23
May 2021 125.10 80.00 125.10 7.66 4.72 7.66 233.66
Apr 2021 90.30 77.20 81.15 5.83 4.37 4.97 151.57
Mar 2021 97.50 66.35 85.95 6.50 3.80 5.26 160.54
Feb 2021 77.50 63.50 67.80 35.84 26.22 29.31 126.64
Jan 2021 74.00 54.25 64.05 33.39 21.83 27.69 119.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)