Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
21 November 2024 00:00:00   
Adani Ports  1114.70  (-13.53%)
 
Asian Paints  2429.20  (-2.17%)
 
Axis Bank  1139.10  (0.36%)
 
Bajaj Finance  6464.45  (-2.08%)
 
Bajaj Finserv  1568.65  (-1.65%)
 
Bharti Airtel  1524.95  (-0.07%)
 
HCL Technologi..  1836.10  (0.87%)
 
HDFC Bank  1741.95  (-0.02%)
 
Hind. Unilever  2383.25  (-1.14%)
 
ICICI Bank  1250.10  (0.11%)
 
IndusInd Bank  981.70  (-1.84%)
 
Infosys  1834.20  (0.47%)
 
ITC  457.15  (-2.18%)
 
JSW Steel  943.90  (-0.40%)
 
Kotak Mah. Ban..  1736.95  (0.60%)
 
Larsen & Toubr..  3482.50  (-0.66%)
 
M & M  2934.00  (-0.48%)
 
Maruti Suzuki  10861.80  (-0.97%)
 
Nestle India  2210.45  (-0.38%)
 
NTPC  356.10  (-2.73%)
 
Power Grid Cor..  325.80  (3.41%)
 
Reliance Indus..  1223.20  (-1.46%)
 
St Bk of India  780.85  (-2.64%)
 
Sun Pharma.Ind..  1777.65  (0.14%)
 
Tata Motors  773.70  (-1.24%)
 
Tata Steel  140.25  (0.57%)
 
TCS  4077.25  (0.94%)
 
Tech Mahindra  1701.30  (0.12%)
 
Titan Company  3178.70  (-1.21%)
 
UltraTech Cem.  10955.75  (1.68%)
 
««+1 ««-1
 
 
Crestchem LtdIndustry : Chemicals
BSE Code:526269NSE Symbol: Not ListedP/E(TTM):27.59
ISIN Demat:INE293N01016Div & Yield %:0.17EPS(TTM):10.55
Book Value(Rs):21.148Market Cap ( Cr.):87.33Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 350.00 200.95 211.10 53.05 26.69 29.46 63.33
Sep 2024 323.00 158.65 323.00 45.07 21.74 45.07 96.90
Aug 2024 177.30 152.10 160.00 25.06 21.22 22.33 48.00
Jul 2024 164.50 119.70 149.15 25.03 16.38 20.81 44.75
Jun 2024 141.85 125.50 125.50 21.43 17.51 17.51 37.65
May 2024 135.50 110.00 135.10 18.96 14.75 18.85 40.53
Apr 2024 130.65 107.25 116.00 19.60 13.82 16.19 34.80
Mar 2024 144.85 109.20 114.05 21.65 13.87 15.91 34.22
Feb 2024 144.76 70.00 142.34 64.01 28.08 61.89 42.70
Jan 2024 87.90 74.20 75.05 40.97 31.97 32.63 22.52
Share Prices Of 2023
Dec 2023 89.20 74.35 82.50 42.06 29.78 35.87 24.75
Nov 2023 97.95 61.40 80.64 47.05 25.22 35.06 24.19
Oct 2023 70.10 62.20 67.11 30.95 24.74 29.18 20.13
Sep 2023 70.15 59.90 68.50 31.23 25.02 29.78 20.55
Aug 2023 67.16 58.40 59.97 31.90 23.84 26.07 17.99
Jul 2023 69.93 58.95 62.41 31.73 23.64 27.13 18.72
Jun 2023 97.06 62.35 65.64 44.09 25.71 28.54 19.69
May 2023 113.95 62.55 83.85 53.59 24.64 36.46 25.16
Apr 2023 134.95 91.25 110.20 62.25 35.90 47.91 33.06
Mar 2023 129.20 65.40 122.44 62.08 26.54 53.23 36.73
Feb 2023 89.90 59.05 68.10 51.84 29.04 35.84 20.43
Jan 2023 68.20 57.50 60.20 38.52 27.86 31.68 18.06
Share Prices Of 2022
Dec 2022 68.85 54.60 59.50 37.46 27.31 31.32 17.85
Nov 2022 76.30 61.70 63.15 42.62 30.68 33.24 18.95
Oct 2022 93.85 50.10 70.75 54.57 24.60 37.24 21.23
Sep 2022 54.00 39.30 52.50 30.69 19.04 27.63 15.75
Aug 2022 46.55 37.00 40.75 26.31 19.34 21.45 12.23
Jul 2022 49.20 38.50 40.30 28.37 18.36 21.21 12.09
Jun 2022 48.50 40.80 47.70 26.12 19.47 25.11 14.31
May 2022 49.10 37.95 45.00 28.51 18.11 23.68 13.50
Apr 2022 55.00 40.10 42.00 31.22 19.68 22.11 12.60
Mar 2022 45.35 36.35 41.00 25.77 18.80 21.58 12.30
Feb 2022 44.95 37.00 37.00 26.00 19.47 19.47 11.10
Jan 2022 47.30 40.00 42.00 26.76 21.00 22.11 12.60
Share Prices Of 2021
Dec 2021 46.35 33.00 43.85 26.30 16.10 23.08 13.16
Nov 2021 47.50 32.00 36.20 27.58 15.27 19.05 10.86
Oct 2021 52.95 33.85 37.25 30.27 16.19 19.61 11.18
Sep 2021 58.00 46.00 52.10 33.06 22.73 27.42 15.63
Aug 2021 75.85 46.55 49.00 43.26 23.28 25.79 14.70
Jul 2021 69.45 44.95 66.00 39.67 21.42 34.74 19.80
Jun 2021 49.85 33.20 49.75 26.29 16.43 26.18 14.93
May 2021 43.00 31.35 36.35 23.17 14.93 19.13 10.91
Apr 2021 44.30 26.20 41.30 25.63 13.14 21.74 12.39
Mar 2021 31.35 23.80 26.20 18.15 11.38 13.79 7.86
Feb 2021 37.40 27.10 28.00 28.09 17.92 19.09 8.40
Jan 2021 53.25 34.20 35.65 38.71 21.27 24.31 10.70
Share Prices Of 2020
Dec 2020 65.50 42.65 50.80 45.35 26.44 34.64 15.24
Nov 2020 74.75 41.95 65.50 54.42 25.89 44.66 19.65
Oct 2020 56.80 29.00 44.15 42.80 19.15 30.10 13.25
Sep 2020 28.85 17.80 28.85 19.67 12.14 19.67 8.66
Aug 2020 16.98 10.99 16.98 11.58 7.49 11.58 5.09
Jul 2020 11.57 10.47 10.47 8.72 7.14 7.14 3.14
Jun 2020 10.50 10.50 10.50 7.16 7.16 7.16 3.15
Apr 2020 10.50 10.50 10.50 7.16 7.16 7.16 3.15
Mar 2020 12.07 11.00 11.00 8.23 7.50 7.50 3.30
Feb 2020 11.65 11.05 11.50 0.00 0.00 0.00 3.45
Jan 2020 12.00 10.55 10.55 0.00 0.00 0.00 3.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)