Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 November 2024 00:00:00   
Adani Ports  1137.50  (2.05%)
 
Asian Paints  2479.00  (2.05%)
 
Axis Bank  1143.00  (0.34%)
 
Bajaj Finance  6685.45  (3.42%)
 
Bajaj Finserv  1601.60  (2.10%)
 
Bharti Airtel  1570.10  (2.96%)
 
HCL Technologi..  1899.05  (3.43%)
 
HDFC Bank  1745.95  (0.23%)
 
Hind. Unilever  2445.40  (2.61%)
 
ICICI Bank  1278.20  (2.25%)
 
IndusInd Bank  998.25  (1.69%)
 
Infosys  1902.95  (3.75%)
 
ITC  475.05  (3.92%)
 
JSW Steel  976.80  (3.49%)
 
Kotak Mah. Ban..  1762.70  (1.48%)
 
Larsen & Toubr..  3604.55  (3.50%)
 
M & M  3013.00  (2.69%)
 
Maruti Suzuki  11081.45  (2.02%)
 
Nestle India  2248.15  (1.71%)
 
NTPC  365.70  (2.70%)
 
Power Grid Cor..  337.00  (3.44%)
 
Reliance Indus..  1265.95  (3.49%)
 
St Bk of India  816.05  (4.51%)
 
Sun Pharma.Ind..  1797.80  (1.13%)
 
Tata Motors  791.25  (2.27%)
 
Tata Steel  142.80  (1.82%)
 
TCS  4245.75  (4.13%)
 
Tech Mahindra  1747.70  (2.73%)
 
Titan Company  3309.10  (4.10%)
 
UltraTech Cem.  11387.15  (3.94%)
 
««+1 ««-1
 
 
Contil India LtdIndustry : Trading
BSE Code:531067NSE Symbol: Not ListedP/E(TTM):35.23
ISIN Demat:INE080G01029Div & Yield %:0EPS(TTM):1.53
Book Value(Rs):6.5804033Market Cap ( Cr.):83.39Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 330.70 231.00 299.20 76.87 46.15 65.57 92.45
Sep 2024 245.40 187.10 242.50 54.42 39.07 53.14 74.93
Aug 2024 209.50 176.05 200.05 48.08 36.58 43.84 61.82
Jul 2024 234.05 150.05 185.30 57.40 31.15 40.61 57.26
Jun 2024 178.30 141.35 160.90 46.34 29.49 35.26 49.72
May 2024 178.00 140.00 162.35 42.56 29.63 35.58 50.17
Apr 2024 154.50 123.40 143.45 36.08 24.67 31.44 44.33
Mar 2024 140.60 120.80 129.50 32.27 24.04 28.38 40.02
Feb 2024 160.35 126.45 140.80 80.44 61.18 70.17 43.51
Jan 2024 143.40 112.00 139.90 76.65 54.27 69.72 43.23
Share Prices Of 2023
Dec 2023 129.50 110.00 120.50 70.47 50.40 60.06 37.23
Nov 2023 132.00 92.45 113.35 69.33 43.05 56.49 35.03
Oct 2023 129.00 88.00 104.70 76.12 39.38 52.18 32.35
Sep 2023 110.65 90.50 100.10 58.63 43.36 49.89 30.93
Aug 2023 98.00 85.00 97.80 48.94 39.35 48.74 30.22
Jul 2023 91.30 76.00 90.99 45.66 37.85 45.35 28.12
Jun 2023 85.00 73.45 82.40 43.44 35.27 41.07 25.46
May 2023 96.00 72.90 79.07 52.86 31.63 39.41 24.43
Apr 2023 99.00 73.00 81.90 56.70 33.66 40.82 25.31
Mar 2023 85.50 63.19 75.88 46.71 28.84 37.82 23.45
Feb 2023 80.00 68.40 78.85 40.45 32.57 39.30 24.36
Jan 2023 79.00 68.25 71.85 40.47 32.72 35.81 22.20
Share Prices Of 2022
Dec 2022 83.00 64.40 72.95 44.05 29.11 36.36 22.54
Nov 2022 84.85 60.55 78.60 46.48 27.48 39.17 24.29
Oct 2022 68.80 48.20 65.50 36.02 22.40 32.64 20.24
Sep 2022 58.05 46.00 51.85 29.91 22.06 25.84 16.02
Aug 2022 52.00 44.10 50.45 27.03 20.11 25.14 15.59
Jul 2022 50.40 37.10 47.55 26.37 17.11 23.70 14.69
Jun 2022 51.80 36.75 40.00 26.59 16.70 19.94 12.36
May 2022 57.90 46.15 49.60 29.97 22.09 24.72 15.33
Apr 2022 57.95 44.00 54.00 30.94 20.53 26.91 16.69
Mar 2022 50.90 37.50 45.05 26.84 17.77 22.45 13.92
Feb 2022 59.25 39.20 41.45 30.75 18.18 20.33 12.81
Jan 2022 78.00 52.25 52.30 42.27 25.60 25.65 16.16
Share Prices Of 2021
Dec 2021 52.75 38.25 50.45 28.58 17.31 24.74 15.59
Nov 2021 47.25 25.60 47.00 23.30 11.50 23.05 14.52
Oct 2021 34.50 18.15 31.30 18.65 8.08 15.35 9.67
Sep 2021 21.85 16.40 20.00 11.71 7.63 9.81 6.18
Aug 2021 21.35 17.15 18.05 11.55 8.41 8.85 5.58
Jul 2021 19.40 14.85 19.40 9.52 7.28 9.52 5.99
Jun 2021 15.63 9.45 15.63 7.67 4.38 7.67 4.83
May 2021 13.18 9.93 9.94 6.46 4.87 4.88 3.07
Apr 2021 12.60 11.97 12.56 6.18 5.87 6.16 3.88
Mar 2021 13.80 10.25 12.10 7.53 5.03 5.93 3.74
Feb 2021 12.20 10.10 10.25 18.34 13.98 14.40 3.17
Jan 2021 11.23 8.60 10.80 15.82 12.01 15.17 3.34
Share Prices Of 2020
Dec 2020 14.10 9.03 9.03 21.48 12.68 12.68 2.79
Nov 2020 13.55 8.45 12.59 19.46 11.87 17.68 3.89
Oct 2020 10.39 7.50 8.59 14.59 9.65 12.07 2.65
Sep 2020 10.60 7.00 10.39 15.19 9.83 14.59 3.21
Aug 2020 7.43 6.37 7.43 10.44 8.95 10.44 2.30
Jul 2020 8.05 6.18 6.70 12.30 8.68 9.41 2.07
Jun 2020 6.50 5.30 6.50 9.13 7.44 9.13 2.01
May 2020 5.40 4.90 5.10 7.66 6.88 7.16 1.58
Apr 2020 5.24 4.75 5.23 7.37 6.06 7.35 1.62
Mar 2020 6.50 4.95 5.00 9.19 6.95 7.02 1.55
Feb 2020 7.15 6.80 6.80 8.50 8.08 8.08 2.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)