|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Jan 2026 |
2,209.90 |
2,030.75 |
2,113.60 |
42.40 |
36.94 |
40.02 |
57,486.88 |
|
| Share Prices Of
2025
|
| Dec 2025 |
2,192.40 |
2,052.00 |
2,075.70 |
42.14 |
38.83 |
39.30 |
56,456.06 |
|
| Nov 2025 |
2,229.05 |
2,147.50 |
2,171.50 |
42.75 |
40.52 |
41.11 |
59,061.68 |
|
| Oct 2025 |
2,329.85 |
2,191.55 |
2,244.20 |
44.77 |
41.07 |
42.49 |
61,039.02 |
|
| Sep 2025 |
2,505.00 |
2,201.15 |
2,223.60 |
48.18 |
41.25 |
42.10 |
60,478.73 |
|
| Aug 2025 |
2,368.40 |
2,151.00 |
2,333.90 |
45.20 |
40.67 |
44.19 |
63,478.73 |
|
| Jul 2025 |
2,491.90 |
2,196.40 |
2,243.85 |
47.68 |
41.23 |
42.48 |
61,029.50 |
|
| Jun 2025 |
2,493.00 |
2,347.45 |
2,407.65 |
47.63 |
43.95 |
45.58 |
65,484.62 |
|
| May 2025 |
2,745.95 |
2,449.75 |
2,455.05 |
52.68 |
46.28 |
46.48 |
66,773.83 |
|
| Apr 2025 |
2,741.45 |
2,324.00 |
2,583.10 |
52.11 |
42.80 |
48.91 |
70,256.61 |
|
| Mar 2025 |
2,523.50 |
2,344.00 |
2,391.10 |
49.44 |
43.75 |
45.27 |
65,034.48 |
|
| Feb 2025 |
2,974.80 |
2,411.15 |
2,463.85 |
62.01 |
48.25 |
50.09 |
67,013.18 |
|
| Jan 2025 |
2,938.80 |
2,611.00 |
2,821.20 |
60.76 |
52.24 |
57.35 |
76,732.59 |
|
| Share Prices Of
2024
|
| Dec 2024 |
2,953.60 |
2,675.80 |
2,681.95 |
60.89 |
54.27 |
54.52 |
72,945.19 |
|
| Nov 2024 |
3,115.00 |
2,670.00 |
2,889.80 |
65.73 |
53.83 |
58.75 |
78,598.41 |
|
| Oct 2024 |
3,893.00 |
3,044.00 |
3,060.35 |
82.26 |
61.55 |
62.21 |
83,237.12 |
|
| Sep 2024 |
3,887.40 |
3,583.85 |
3,804.20 |
80.75 |
72.06 |
77.33 |
1,03,468.77 |
|
| Aug 2024 |
3,696.05 |
3,208.65 |
3,642.05 |
76.25 |
62.17 |
74.04 |
99,058.53 |
|
| Jul 2024 |
3,425.90 |
2,832.75 |
3,409.95 |
70.90 |
56.96 |
69.32 |
92,745.74 |
|
| Jun 2024 |
3,068.95 |
2,667.40 |
2,842.00 |
64.69 |
53.86 |
57.77 |
77,298.32 |
|
| May 2024 |
2,961.15 |
2,626.00 |
2,654.25 |
62.28 |
52.81 |
53.96 |
72,191.79 |
|
| Apr 2024 |
2,875.00 |
2,585.10 |
2,824.70 |
59.45 |
50.84 |
57.42 |
76,827.78 |
|
| Mar 2024 |
2,760.95 |
2,507.10 |
2,710.90 |
56.41 |
50.01 |
55.11 |
73,732.59 |
|
| Feb 2024 |
2,620.00 |
2,475.05 |
2,528.10 |
68.34 |
62.46 |
65.17 |
68,760.69 |
|
| Jan 2024 |
2,579.85 |
2,380.05 |
2,569.50 |
70.38 |
58.09 |
66.23 |
69,886.71 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,546.45 |
2,183.20 |
2,529.15 |
66.06 |
53.95 |
65.19 |
68,789.25 |
|
| Nov 2023 |
2,221.00 |
2,085.00 |
2,183.15 |
58.24 |
53.61 |
56.27 |
59,378.54 |
|
| Oct 2023 |
2,128.85 |
1,969.40 |
2,114.60 |
55.37 |
49.98 |
54.51 |
57,514.08 |
|
| Sep 2023 |
2,096.25 |
1,915.00 |
2,006.15 |
55.26 |
48.76 |
51.71 |
54,564.40 |
|
| Aug 2023 |
2,050.80 |
1,909.00 |
1,941.45 |
54.34 |
48.43 |
50.04 |
52,804.65 |
|
| Jul 2023 |
2,061.55 |
1,673.75 |
2,019.20 |
53.46 |
42.75 |
52.05 |
54,919.34 |
|
| Jun 2023 |
1,704.90 |
1,594.00 |
1,689.70 |
44.36 |
40.30 |
43.55 |
45,957.41 |
|
| May 2023 |
1,713.00 |
1,562.40 |
1,594.95 |
45.17 |
40.13 |
41.11 |
43,380.35 |
|
| Apr 2023 |
1,597.30 |
1,492.90 |
1,594.35 |
41.25 |
37.69 |
41.10 |
43,364.03 |
|
| Mar 2023 |
1,529.95 |
1,468.50 |
1,506.95 |
40.20 |
37.58 |
38.84 |
40,986.88 |
|
| Feb 2023 |
1,481.45 |
1,437.00 |
1,473.70 |
37.56 |
35.82 |
37.17 |
40,082.52 |
|
| Jan 2023 |
1,543.45 |
1,434.60 |
1,453.55 |
39.51 |
35.80 |
36.66 |
39,534.47 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,668.45 |
1,532.65 |
1,536.10 |
42.63 |
38.57 |
38.74 |
41,779.71 |
|
| Nov 2022 |
1,645.40 |
1,555.25 |
1,633.25 |
42.10 |
38.96 |
41.19 |
44,422.05 |
|
| Oct 2022 |
1,646.00 |
1,534.00 |
1,631.70 |
41.88 |
37.75 |
41.15 |
44,379.90 |
|
| Sep 2022 |
1,695.00 |
1,541.45 |
1,629.25 |
43.24 |
38.33 |
41.09 |
44,313.26 |
|
| Aug 2022 |
1,679.00 |
1,547.25 |
1,672.85 |
42.50 |
37.98 |
42.19 |
45,499.12 |
|
| Jul 2022 |
1,623.20 |
1,474.60 |
1,586.05 |
41.36 |
36.20 |
40.00 |
43,138.28 |
|
| Jun 2022 |
1,649.00 |
1,470.45 |
1,487.95 |
42.25 |
36.89 |
37.53 |
40,470.10 |
|
| May 2022 |
1,675.00 |
1,543.05 |
1,628.40 |
43.08 |
38.35 |
41.07 |
44,290.14 |
|
| Apr 2022 |
1,666.50 |
1,486.95 |
1,654.35 |
42.34 |
37.11 |
41.72 |
44,995.94 |
|
| Mar 2022 |
1,556.80 |
1,387.30 |
1,541.50 |
39.65 |
33.91 |
38.88 |
41,926.59 |
|
| Feb 2022 |
1,475.30 |
1,389.55 |
1,449.90 |
39.28 |
35.66 |
38.07 |
39,435.20 |
|
| Jan 2022 |
1,491.15 |
1,375.55 |
1,424.55 |
39.88 |
35.01 |
37.40 |
38,745.71 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|