Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 16:01:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6871.90  (0.52%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1901.35  (-0.52%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3645.05  (0.40%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10808.00  (-0.89%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11456.50  (0.28%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Coastal Corporation LtdIndustry : Aquaculture
BSE Code:501831NSE Symbol: COASTCORPP/E(TTM):93.42
ISIN Demat:INE377E01016Div & Yield %:0.47EPS(TTM):2.76
Book Value(Rs):215.9269884Market Cap ( Cr.):345.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 283.00 216.50 239.65 47.41 34.52 39.29 321.02
Oct 2024 280.00 231.60 245.85 47.69 36.83 40.31 329.33
Sep 2024 279.50 242.20 247.20 46.78 38.91 40.53 331.14
Aug 2024 313.00 260.15 272.50 52.05 40.97 44.68 365.03
Jul 2024 322.45 226.25 303.90 55.59 37.05 49.82 407.05
Jun 2024 246.85 208.95 226.75 42.73 32.95 37.17 303.71
May 2024 258.65 218.40 224.00 43.11 34.66 36.72 300.03
Apr 2024 263.70 238.25 252.10 44.52 36.37 41.32 337.61
Mar 2024 300.00 232.70 236.75 50.26 36.40 38.81 317.05
Feb 2024 335.00 265.70 282.25 61.22 39.05 42.75 377.90
Jan 2024 354.90 265.15 304.20 56.73 37.52 46.07 407.29
Share Prices Of 2023
Dec 2023 282.00 245.35 260.65 46.16 36.34 39.32 347.55
Nov 2023 271.45 238.70 251.60 41.22 35.11 37.95 335.48
Oct 2023 278.90 231.85 243.20 42.84 32.75 36.66 324.07
Sep 2023 289.85 250.00 260.95 45.33 36.03 39.34 347.72
Aug 2023 309.25 230.05 272.70 48.58 28.80 41.11 363.38
Jul 2023 294.50 207.45 241.80 39.15 26.36 31.67 279.98
Jun 2023 226.00 181.70 213.90 31.12 21.66 28.02 247.67
May 2023 220.45 192.35 200.10 29.53 24.35 26.21 231.69
Apr 2023 221.40 177.30 202.50 32.65 21.86 26.52 234.47
Mar 2023 228.00 166.00 176.55 30.35 20.21 25.62 226.50
Feb 2023 262.30 205.20 214.95 21.06 15.32 16.78 248.89
Jan 2023 248.20 207.60 209.20 20.68 15.81 16.33 242.23
Share Prices Of 2022
Dec 2022 278.00 213.00 237.65 22.97 15.68 18.88 279.93
Nov 2022 297.80 254.85 258.60 23.99 18.82 20.61 305.62
Oct 2022 347.40 274.60 285.35 27.76 20.63 22.80 338.14
Sep 2022 377.00 295.65 324.35 30.03 21.25 25.32 375.56
Aug 2022 374.80 286.71 372.10 29.48 20.70 29.05 430.85
Jul 2022 313.35 235.12 272.53 26.77 19.15 22.44 332.77
Jun 2022 274.90 228.58 247.40 24.02 18.65 20.37 302.09
May 2022 362.00 247.50 249.91 30.24 20.18 20.58 305.16
Apr 2022 419.61 324.68 355.93 36.40 24.12 29.31 434.61
Mar 2022 384.38 320.37 335.97 33.44 26.00 27.66 410.24
Feb 2022 482.66 312.93 356.12 28.88 18.58 21.47 434.84
Jan 2022 526.90 287.75 423.07 34.08 15.85 23.53 476.43
Share Prices Of 2021
Dec 2021 316.58 238.96 302.21 18.44 13.09 16.81 340.33
Nov 2021 274.05 226.11 240.95 15.74 11.84 13.40 271.35
Oct 2021 299.65 241.81 248.02 17.76 13.11 13.79 279.30
Sep 2021 287.13 207.34 279.93 16.38 10.18 15.57 315.24
Aug 2021 284.48 222.84 244.65 16.00 11.75 13.61 275.51
Jul 2021 310.93 260.77 272.25 18.16 13.90 15.14 306.59
Jun 2021 338.43 204.82 282.91 19.89 11.08 15.73 318.60
May 2021 237.07 160.26 210.94 14.11 8.86 11.73 237.55
Apr 2021 179.70 157.55 167.56 10.37 8.49 9.32 188.69
Mar 2021 175.43 156.46 162.15 9.73 8.04 9.02 182.61
Feb 2021 198.14 159.40 162.20 6.90 4.76 5.00 173.94
Jan 2021 188.42 154.09 171.16 6.08 4.67 5.27 183.55
Share Prices Of 2020
Dec 2020 179.13 156.46 166.51 5.57 4.72 5.13 178.56
Nov 2020 183.77 151.72 157.65 5.85 4.54 4.86 169.06
Oct 2020 189.27 155.51 161.20 5.89 4.72 4.96 172.87
Sep 2020 196.29 170.92 182.35 6.28 5.08 5.62 195.55
Aug 2020 206.72 180.17 183.49 6.93 5.26 5.65 196.77
Jul 2020 275.00 180.74 182.97 9.74 5.50 5.63 196.21
Jun 2020 271.20 199.13 238.82 8.69 5.94 7.36 256.10
May 2020 220.00 178.13 206.10 7.14 5.16 6.35 221.02
Apr 2020 208.29 141.48 197.90 6.75 4.33 6.09 212.22
Mar 2020 227.53 129.91 144.18 7.71 3.80 4.44 154.62
Feb 2020 273.00 216.54 216.87 7.11 5.42 5.44 232.56
Jan 2020 317.57 248.49 260.44 8.80 5.95 6.53 279.29
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)