Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 May 2025 00:00:00   
Adani Ports  1432.35  (-0.39%)
 
Asian Paints  2260.05  (-1.62%)
 
Axis Bank  1192.05  (-0.82%)
 
Bajaj Finance  9174.75  (-0.32%)
 
Bajaj Finserv  2015.80  (0.25%)
 
Bharti Airtel  1856.80  (-0.38%)
 
Eternal Ltd  238.75  (4.58%)
 
HCL Technologi..  1637.55  (-1.64%)
 
HDFC Bank  1944.60  (0.81%)
 
Hind. Unilever  2349.35  (-0.78%)
 
ICICI Bank  1445.95  (-0.73%)
 
IndusInd Bank  817.10  (-0.86%)
 
Infosys  1562.80  (-1.43%)
 
ITC  417.90  (-0.20%)
 
Kotak Mah. Ban..  2075.70  (-0.41%)
 
Larsen & Toubr..  3675.75  (0.56%)
 
M & M  2978.45  (-0.90%)
 
Maruti Suzuki  12317.55  (-0.55%)
 
Nestle India  2396.75  (-1.52%)
 
NTPC  334.25  (-1.49%)
 
Power Grid Cor..  289.90  (-1.13%)
 
Reliance Indus..  1420.80  (0.24%)
 
St Bk of India  812.40  (1.89%)
 
Sun Pharma.Ind..  1678.30  (-1.27%)
 
Tata Motors  719.45  (-0.69%)
 
Tata Steel  161.00  (-1.29%)
 
TCS  3464.50  (-0.94%)
 
Tech Mahindra  1574.00  (-1.62%)
 
Titan Company  3554.20  (-0.96%)
 
UltraTech Cem.  11197.25  (-0.61%)
 
««+1 ««-1
 
 
Chembond Chemicals LtdIndustry : Chemicals
BSE Code:530871NSE Symbol: CHEMBONDP/E(TTM):56.72
ISIN Demat:INE995D01025Div & Yield %:1.41EPS(TTM):4.37
Book Value(Rs):183.8473001Market Cap ( Cr.):333.32Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 553.30 489.45 520.20 115.97 96.80 104.73 699.58
Mar 2025 600.00 504.00 505.30 131.21 101.21 101.73 679.54
Feb 2025 630.00 525.50 536.40 140.43 103.64 107.99 721.37
Jan 2025 625.00 524.60 577.55 128.30 98.64 116.27 776.71
Share Prices Of 2024
Dec 2024 636.35 549.30 589.85 135.54 109.76 118.75 793.25
Nov 2024 603.75 538.30 571.25 123.51 106.86 115.01 768.23
Oct 2024 627.65 521.25 555.05 131.35 97.46 111.74 746.45
Sep 2024 641.80 591.75 600.25 135.00 118.11 120.84 807.23
Aug 2024 664.65 592.45 628.45 133.82 118.41 126.52 845.16
Jul 2024 729.90 589.35 660.85 154.01 113.63 133.04 888.73
Jun 2024 746.15 443.65 624.55 161.97 87.81 125.74 839.91
May 2024 609.25 484.10 506.30 129.24 93.03 101.93 680.89
Apr 2024 565.45 480.30 552.35 116.98 95.46 111.20 742.82
Mar 2024 523.55 442.40 479.10 108.82 83.81 96.45 644.31
Feb 2024 542.30 466.50 506.30 265.49 205.41 237.24 680.89
Jan 2024 638.00 526.05 532.35 315.00 243.88 249.45 715.92
Share Prices Of 2023
Dec 2023 588.00 487.00 525.65 282.32 196.07 246.31 706.91
Nov 2023 542.55 349.00 511.95 274.63 162.30 239.89 688.49
Oct 2023 393.50 330.00 358.60 192.05 143.72 168.03 482.26
Sep 2023 420.85 355.70 378.25 204.34 153.15 177.24 508.68
Aug 2023 436.05 381.65 410.50 229.07 178.32 192.35 552.05
Jul 2023 442.00 383.70 399.20 215.93 172.81 187.06 536.86
Jun 2023 444.70 363.50 415.20 221.32 169.28 194.56 558.37
May 2023 382.10 271.55 363.75 187.79 126.75 170.45 489.18
Apr 2023 291.90 251.50 284.20 139.67 116.80 133.17 382.20
Mar 2023 265.00 232.25 253.30 126.78 103.84 118.69 340.65
Feb 2023 288.90 248.20 249.80 47.38 37.90 38.39 335.94
Jan 2023 309.20 238.10 268.70 50.10 34.80 41.30 361.36
Share Prices Of 2022
Dec 2022 280.50 225.05 243.10 45.53 32.87 37.36 326.93
Nov 2022 276.05 191.30 262.90 43.14 28.90 40.41 353.56
Oct 2022 223.30 177.70 200.15 38.07 27.11 30.76 269.17
Sep 2022 221.65 174.05 181.80 36.50 25.86 27.94 244.49
Aug 2022 189.95 151.45 181.65 30.41 22.55 27.92 244.29
Jul 2022 175.95 158.00 168.25 27.31 23.50 25.86 226.27
Jun 2022 175.85 153.00 160.35 29.07 22.56 24.64 215.64
May 2022 194.90 158.45 163.30 31.96 23.88 25.10 219.61
Apr 2022 205.45 182.10 188.20 32.53 27.01 28.93 253.10
Mar 2022 198.80 167.05 179.00 31.43 24.44 27.51 240.72
Feb 2022 208.00 166.95 173.20 30.15 23.05 23.99 232.92
Jan 2022 228.40 186.00 191.95 34.07 25.05 26.58 258.14
Share Prices Of 2021
Dec 2021 240.05 197.35 211.40 35.00 26.96 29.28 284.30
Nov 2021 229.75 195.15 200.35 32.21 26.74 27.75 269.44
Oct 2021 285.00 206.15 211.05 42.16 27.89 29.23 283.83
Sep 2021 244.95 216.20 225.60 35.21 28.51 31.25 303.39
Aug 2021 265.00 206.60 225.25 38.68 26.47 31.20 302.92
Jul 2021 257.50 211.00 235.20 38.18 27.45 32.58 316.30
Jun 2021 229.90 194.25 211.35 34.64 25.77 29.27 284.23
May 2021 241.00 192.05 199.00 34.44 25.29 27.56 267.62
Apr 2021 232.55 178.10 208.70 34.59 24.14 28.90 280.67
Mar 2021 218.00 175.35 189.90 31.89 23.24 26.30 255.38
Feb 2021 197.10 171.00 179.50 50.65 41.21 44.95 241.40
Jan 2021 223.45 172.15 175.95 63.36 42.65 44.06 236.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)