Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 December 2025 00:00:00   
Adani Ports  1461.10  (0.47%)
 
Asian Paints  2756.35  (-0.68%)
 
Axis Bank  1246.00  (1.13%)
 
Bajaj Finance  989.30  (-0.83%)
 
Bajaj Finserv  2036.75  (1.25%)
 
Bharat Electro..  393.55  (0.04%)
 
Bharti Airtel  2099.85  (0.87%)
 
Eternal  277.00  (-2.10%)
 
HCL Technologi..  1615.15  (-0.92%)
 
HDFC Bank  990.70  (-0.09%)
 
Hind. Unilever  2290.10  (-0.09%)
 
ICICI Bank  1342.15  (-0.08%)
 
Infosys  1624.40  (-1.28%)
 
Interglobe Avi..  5015.85  (-1.37%)
 
ITC  400.60  (-0.45%)
 
Kotak Mah. Ban..  2154.65  (-0.19%)
 
Larsen & Toubr..  4051.80  (0.34%)
 
M & M  3663.50  (2.00%)
 
Maruti Suzuki  16603.90  (0.26%)
 
NTPC  324.85  (-0.20%)
 
Power Grid Cor..  260.30  (-0.12%)
 
Reliance Indus..  1540.80  (-0.29%)
 
SBI  973.30  (0.88%)
 
Sun Pharma.Ind..  1719.60  (0.12%)
 
Tata Steel  175.75  (2.03%)
 
TCS  3247.50  (-0.19%)
 
Tech Mahindra  1604.80  (-0.45%)
 
Titan Company  3974.05  (-0.20%)
 
Trent  4209.35  (-0.39%)
 
UltraTech Cem.  11709.25  (-0.75%)
 
««+1 ««-1
 
 
Cellecor Gadgets LtdIndustry : Trading
BSE Code:91727NSE Symbol: CELLECORP/E(TTM):20.57
ISIN Demat:INE0OMO01025Div & Yield %:0EPS(TTM):1.4
Book Value(Rs):7.4795553Market Cap ( Cr.):635.55Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 33.55 27.60 28.75 25.16 19.43 20.53 634.45
Oct 2025 35.20 25.75 31.05 26.41 17.19 22.17 685.20
Sep 2025 36.60 28.65 30.30 26.43 19.35 21.64 668.65
Aug 2025 35.50 31.35 31.40 26.13 22.35 22.42 692.93
Jul 2025 37.80 32.55 35.30 27.43 21.62 25.21 778.99
Jun 2025 42.25 35.00 38.40 31.44 23.35 27.05 835.88
May 2025 47.00 35.40 39.40 34.43 22.87 27.76 857.65
Apr 2025 68.80 42.50 45.55 49.62 25.89 32.09 991.52
Mar 2025 64.10 51.00 53.30 46.35 34.74 37.55 1,160.22
Feb 2025 67.00 49.25 54.70 94.10 60.73 73.96 1,190.70
Jan 2025 81.50 56.40 60.25 118.87 73.08 81.46 1,311.51
Share Prices Of 2024
Dec 2024 68.45 54.05 64.85 97.68 69.36 87.68 1,411.64
Nov 2024 65.80 54.00 55.85 91.75 69.05 75.51 1,215.73
Oct 2024 71.80 49.25 63.90 103.29 58.07 86.40 1,390.96
Sep 2024 66.45 33.60 63.55 88.74 38.95 82.76 1,332.50
Aug 2024 37.00 29.04 35.00 460.00 35.68 45.58 733.87
Jul 2024 31.98 27.00 31.48 424.12 328.62 409.98 6,600.66
Jun 2024 32.56 22.07 30.51 440.49 276.95 397.35 6,397.27
May 2024 27.79 23.31 24.85 376.84 299.09 323.63 5,210.49
Apr 2024 27.79 20.55 27.22 369.50 249.65 354.50 5,707.43
Mar 2024 28.95 15.04 20.08 388.78 165.53 261.51 4,210.33
Feb 2024 31.90 26.50 28.25 848.66 645.99 733.87 5,922.35
Jan 2024 32.50 28.00 28.81 876.24 712.24 748.55 6,040.82
Share Prices Of 2023
Dec 2023 35.50 21.50 31.82 0.00 0.00 0.00 6,670.90
Nov 2023 25.30 20.53 21.85 693.25 497.53 567.71 4,581.46
Oct 2023 26.90 10.65 24.19 777.23 276.58 628.51 5,072.11
Sep 2023 10.14 8.82 10.14 263.46 209.00 263.46 2,126.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)