|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jun 2025 |
711.15 |
450.90 |
576.80 |
521.95 |
287.75 |
406.80 |
231.87 |
|
May 2025 |
683.60 |
460.45 |
683.60 |
482.12 |
324.74 |
482.12 |
274.81 |
|
Apr 2025 |
451.45 |
316.40 |
451.45 |
318.39 |
223.15 |
318.39 |
181.48 |
|
Mar 2025 |
310.20 |
182.40 |
310.20 |
218.77 |
116.39 |
218.77 |
124.70 |
|
Feb 2025 |
562.75 |
212.70 |
212.70 |
396.89 |
150.01 |
150.01 |
85.51 |
|
Jan 2025 |
1,280.00 |
592.35 |
592.35 |
863.14 |
417.76 |
417.76 |
238.12 |
|
Share Prices Of
2024
|
Dec 2024 |
1,191.66 |
1,015.00 |
1,100.16 |
910.75 |
674.42 |
775.91 |
442.27 |
|
Nov 2024 |
1,193.70 |
982.87 |
1,153.66 |
857.14 |
673.01 |
813.64 |
463.77 |
|
Oct 2024 |
1,193.70 |
1,193.66 |
1,193.70 |
841.88 |
841.82 |
841.88 |
479.87 |
|
Sep 2024 |
1,193.70 |
1,117.12 |
1,193.70 |
841.88 |
757.58 |
841.88 |
479.87 |
|
Aug 2024 |
1,423.15 |
996.85 |
1,366.85 |
836.41 |
585.87 |
803.32 |
457.89 |
|
Jul 2024 |
993.00 |
729.95 |
977.35 |
616.87 |
418.91 |
574.41 |
327.41 |
|
Jun 2024 |
767.00 |
630.45 |
719.70 |
463.25 |
356.01 |
422.98 |
241.10 |
|
May 2024 |
642.75 |
470.21 |
581.08 |
453.31 |
331.62 |
409.82 |
233.60 |
|
Apr 2024 |
553.20 |
379.95 |
553.20 |
325.13 |
223.22 |
325.13 |
185.32 |
|
Mar 2024 |
310.54 |
217.75 |
310.54 |
219.01 |
153.57 |
219.01 |
124.84 |
|
Feb 2024 |
256.20 |
172.85 |
256.20 |
0.00 |
0.00 |
0.00 |
85.83 |
|
Jan 2024 |
169.50 |
112.35 |
169.50 |
0.00 |
0.00 |
0.00 |
56.78 |
|
Share Prices Of
2023
|
Dec 2023 |
91.82 |
63.11 |
91.82 |
0.00 |
0.00 |
0.00 |
36.91 |
|
Nov 2023 |
61.87 |
41.71 |
61.87 |
0.00 |
0.00 |
0.00 |
24.87 |
|
Oct 2023 |
40.89 |
28.29 |
40.89 |
0.00 |
0.00 |
0.00 |
16.44 |
|
Sep 2023 |
27.74 |
14.31 |
27.74 |
0.00 |
0.00 |
0.00 |
11.15 |
|
Aug 2023 |
13.63 |
8.13 |
13.63 |
0.00 |
0.00 |
0.00 |
5.48 |
|
Jul 2023 |
11.38 |
8.92 |
10.11 |
0.00 |
0.00 |
0.00 |
4.06 |
|
Jun 2023 |
14.50 |
10.84 |
10.84 |
0.00 |
0.00 |
0.00 |
4.36 |
|
May 2023 |
10.87 |
8.95 |
10.87 |
0.00 |
0.00 |
0.00 |
4.37 |
|
Apr 2023 |
11.28 |
9.76 |
11.28 |
0.00 |
0.00 |
0.00 |
3.78 |
|
Mar 2023 |
11.71 |
10.26 |
10.26 |
0.00 |
0.00 |
0.00 |
3.44 |
|
Feb 2023 |
10.29 |
8.86 |
8.86 |
0.00 |
0.00 |
0.00 |
3.56 |
|
Jan 2023 |
16.25 |
10.29 |
10.29 |
0.00 |
0.00 |
0.00 |
4.14 |
|
Share Prices Of
2022
|
Dec 2022 |
21.92 |
17.08 |
17.08 |
0.00 |
0.00 |
0.00 |
6.87 |
|
Nov 2022 |
17.27 |
10.30 |
17.27 |
0.00 |
0.00 |
0.00 |
6.94 |
|
Oct 2022 |
11.22 |
8.77 |
10.14 |
0.00 |
0.00 |
0.00 |
4.08 |
|
Sep 2022 |
13.75 |
9.23 |
9.23 |
0.00 |
0.00 |
0.00 |
3.71 |
|
Aug 2022 |
15.40 |
11.56 |
11.56 |
0.00 |
0.00 |
0.00 |
4.65 |
|
Jul 2022 |
13.08 |
12.46 |
12.46 |
0.00 |
0.00 |
0.00 |
5.01 |
|
Jun 2022 |
16.17 |
13.08 |
13.08 |
0.00 |
0.00 |
0.00 |
5.26 |
|
May 2022 |
15.67 |
13.62 |
15.62 |
0.00 |
0.00 |
0.00 |
6.28 |
|
Apr 2022 |
16.83 |
10.85 |
13.87 |
0.00 |
0.00 |
0.00 |
5.58 |
|
Mar 2022 |
11.58 |
10.39 |
10.39 |
0.00 |
0.00 |
0.00 |
4.18 |
|
Feb 2022 |
18.17 |
10.12 |
11.04 |
0.00 |
0.00 |
0.00 |
4.44 |
|
Jan 2022 |
19.29 |
13.17 |
16.58 |
0.00 |
0.00 |
0.00 |
6.67 |
|
Share Prices Of
2021
|
Dec 2021 |
17.21 |
13.33 |
13.83 |
0.00 |
0.00 |
0.00 |
5.56 |
|
Nov 2021 |
20.17 |
11.27 |
17.10 |
0.00 |
0.00 |
0.00 |
5.73 |
|
Oct 2021 |
10.74 |
6.33 |
10.74 |
0.00 |
0.00 |
0.00 |
3.60 |
|
Sep 2021 |
5.55 |
5.02 |
5.02 |
0.00 |
0.00 |
0.00 |
2.02 |
|
Aug 2021 |
4.82 |
4.17 |
4.82 |
0.00 |
0.00 |
0.00 |
1.94 |
|
Jul 2021 |
4.61 |
4.38 |
4.38 |
0.00 |
0.00 |
0.00 |
1.76 |
|
Jun 2021 |
4.61 |
4.39 |
4.61 |
0.00 |
0.00 |
0.00 |
1.85 |
|
May 2021 |
5.09 |
4.40 |
4.62 |
0.00 |
0.00 |
0.00 |
1.86 |
|
Apr 2021 |
6.43 |
5.82 |
5.82 |
0.00 |
0.00 |
0.00 |
1.95 |
|
Mar 2021 |
6.22 |
5.37 |
5.37 |
0.00 |
0.00 |
0.00 |
2.16 |
|
Feb 2021 |
7.86 |
7.86 |
7.86 |
0.00 |
0.00 |
0.00 |
2.63 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|