Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 July 2025 09:21:00   
Adani Ports  1419.55  (-0.36%)
 
Asian Paints  2441.00  (0.67%)
 
Axis Bank  1174.30  (-0.28%)
 
Bajaj Finance  921.95  (-0.36%)
 
Bajaj Finserv  2003.00  (0.46%)
 
Bharat Electro..  419.65  (-1.85%)
 
Bharti Airtel  2019.00  (0.08%)
 
Eternal Ltd  259.15  (-0.80%)
 
HCL Technologi..  1716.20  (-0.53%)
 
HDFC Bank  1995.55  (0.32%)
 
Hind. Unilever  2356.30  (0.71%)
 
ICICI Bank  1435.70  (-0.48%)
 
Infosys  1640.70  (0.03%)
 
ITC  412.90  (0.08%)
 
Kotak Mah. Ban..  2129.95  (0.07%)
 
Larsen & Toubr..  3588.40  (-0.15%)
 
M & M  3164.50  (0.09%)
 
Maruti Suzuki  12612.05  (-0.29%)
 
NTPC  334.75  (-0.22%)
 
Power Grid Cor..  294.70  (0.20%)
 
Reliance Indus..  1533.50  (0.40%)
 
St Bk of India  808.70  (-0.39%)
 
Sun Pharma.Ind..  1667.65  (-0.54%)
 
Tata Motors  687.80  (-0.17%)
 
Tata Steel  162.40  (-0.37%)
 
TCS  3416.20  (-0.14%)
 
Tech Mahindra  1639.15  (-0.96%)
 
Titan Company  3674.80  (-0.31%)
 
Trent  5489.00  (0.74%)
 
UltraTech Cem.  12472.00  (-0.27%)
 
««+1 ««-1
 
 
Ceenik Exports (India) LtdIndustry : Textiles - Products
BSE Code:531119NSE Symbol: CEENIKEXPOP/E(TTM):0
ISIN Demat:INE418D01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):51.7164179Market Cap ( Cr.):229.16Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 711.15 450.90 576.80 521.95 287.75 406.80 231.87
May 2025 683.60 460.45 683.60 482.12 324.74 482.12 274.81
Apr 2025 451.45 316.40 451.45 318.39 223.15 318.39 181.48
Mar 2025 310.20 182.40 310.20 218.77 116.39 218.77 124.70
Feb 2025 562.75 212.70 212.70 396.89 150.01 150.01 85.51
Jan 2025 1,280.00 592.35 592.35 863.14 417.76 417.76 238.12
Share Prices Of 2024
Dec 2024 1,191.66 1,015.00 1,100.16 910.75 674.42 775.91 442.27
Nov 2024 1,193.70 982.87 1,153.66 857.14 673.01 813.64 463.77
Oct 2024 1,193.70 1,193.66 1,193.70 841.88 841.82 841.88 479.87
Sep 2024 1,193.70 1,117.12 1,193.70 841.88 757.58 841.88 479.87
Aug 2024 1,423.15 996.85 1,366.85 836.41 585.87 803.32 457.89
Jul 2024 993.00 729.95 977.35 616.87 418.91 574.41 327.41
Jun 2024 767.00 630.45 719.70 463.25 356.01 422.98 241.10
May 2024 642.75 470.21 581.08 453.31 331.62 409.82 233.60
Apr 2024 553.20 379.95 553.20 325.13 223.22 325.13 185.32
Mar 2024 310.54 217.75 310.54 219.01 153.57 219.01 124.84
Feb 2024 256.20 172.85 256.20 0.00 0.00 0.00 85.83
Jan 2024 169.50 112.35 169.50 0.00 0.00 0.00 56.78
Share Prices Of 2023
Dec 2023 91.82 63.11 91.82 0.00 0.00 0.00 36.91
Nov 2023 61.87 41.71 61.87 0.00 0.00 0.00 24.87
Oct 2023 40.89 28.29 40.89 0.00 0.00 0.00 16.44
Sep 2023 27.74 14.31 27.74 0.00 0.00 0.00 11.15
Aug 2023 13.63 8.13 13.63 0.00 0.00 0.00 5.48
Jul 2023 11.38 8.92 10.11 0.00 0.00 0.00 4.06
Jun 2023 14.50 10.84 10.84 0.00 0.00 0.00 4.36
May 2023 10.87 8.95 10.87 0.00 0.00 0.00 4.37
Apr 2023 11.28 9.76 11.28 0.00 0.00 0.00 3.78
Mar 2023 11.71 10.26 10.26 0.00 0.00 0.00 3.44
Feb 2023 10.29 8.86 8.86 0.00 0.00 0.00 3.56
Jan 2023 16.25 10.29 10.29 0.00 0.00 0.00 4.14
Share Prices Of 2022
Dec 2022 21.92 17.08 17.08 0.00 0.00 0.00 6.87
Nov 2022 17.27 10.30 17.27 0.00 0.00 0.00 6.94
Oct 2022 11.22 8.77 10.14 0.00 0.00 0.00 4.08
Sep 2022 13.75 9.23 9.23 0.00 0.00 0.00 3.71
Aug 2022 15.40 11.56 11.56 0.00 0.00 0.00 4.65
Jul 2022 13.08 12.46 12.46 0.00 0.00 0.00 5.01
Jun 2022 16.17 13.08 13.08 0.00 0.00 0.00 5.26
May 2022 15.67 13.62 15.62 0.00 0.00 0.00 6.28
Apr 2022 16.83 10.85 13.87 0.00 0.00 0.00 5.58
Mar 2022 11.58 10.39 10.39 0.00 0.00 0.00 4.18
Feb 2022 18.17 10.12 11.04 0.00 0.00 0.00 4.44
Jan 2022 19.29 13.17 16.58 0.00 0.00 0.00 6.67
Share Prices Of 2021
Dec 2021 17.21 13.33 13.83 0.00 0.00 0.00 5.56
Nov 2021 20.17 11.27 17.10 0.00 0.00 0.00 5.73
Oct 2021 10.74 6.33 10.74 0.00 0.00 0.00 3.60
Sep 2021 5.55 5.02 5.02 0.00 0.00 0.00 2.02
Aug 2021 4.82 4.17 4.82 0.00 0.00 0.00 1.94
Jul 2021 4.61 4.38 4.38 0.00 0.00 0.00 1.76
Jun 2021 4.61 4.39 4.61 0.00 0.00 0.00 1.85
May 2021 5.09 4.40 4.62 0.00 0.00 0.00 1.86
Apr 2021 6.43 5.82 5.82 0.00 0.00 0.00 1.95
Mar 2021 6.22 5.37 5.37 0.00 0.00 0.00 2.16
Feb 2021 7.86 7.86 7.86 0.00 0.00 0.00 2.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)