Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 10:21:00   
Adani Ports  1444.00  (-0.43%)
 
Asian Paints  2366.65  (1.08%)
 
Axis Bank  1174.25  (-2.06%)
 
Bajaj Finance  929.00  (-0.77%)
 
Bajaj Finserv  2053.10  (-0.06%)
 
Bharat Electro..  433.95  (2.90%)
 
Bharti Airtel  2030.15  (1.03%)
 
Eternal Ltd  261.60  (-0.93%)
 
HCL Technologi..  1733.80  (0.35%)
 
HDFC Bank  2005.20  (0.22%)
 
Hind. Unilever  2301.25  (0.28%)
 
ICICI Bank  1440.95  (-0.34%)
 
Infosys  1607.05  (0.36%)
 
ITC  416.90  (0.10%)
 
Kotak Mah. Ban..  2178.50  (0.69%)
 
Larsen & Toubr..  3665.00  (-0.10%)
 
M & M  3199.25  (0.47%)
 
Maruti Suzuki  12370.45  (-0.23%)
 
NTPC  333.45  (-0.45%)
 
Power Grid Cor..  299.50  (-0.10%)
 
Reliance Indus..  1512.25  (0.77%)
 
St Bk of India  813.70  (-0.81%)
 
Sun Pharma.Ind..  1661.40  (-0.92%)
 
Tata Motors  688.15  (0.01%)
 
Tata Steel  158.10  (-1.03%)
 
TCS  3450.00  (-0.32%)
 
Tech Mahindra  1680.35  (-0.41%)
 
Titan Company  3713.35  (0.65%)
 
Trent  6147.30  (-1.16%)
 
UltraTech Cem.  12158.85  (0.72%)
 
««+1 ««-1
 
 
Cartrade Tech LtdIndustry : Miscellaneous
BSE Code:543333NSE Symbol: CARTRADEP/E(TTM):108.86
ISIN Demat:INE290S01011Div & Yield %:0EPS(TTM):15.68
Book Value(Rs):452.9765685Market Cap ( Cr.):8104.2Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 1,867.00 1,484.90 1,560.20 288.93 219.83 234.94 7,407.68
Apr 2025 1,788.05 1,363.00 1,704.10 280.28 201.61 256.39 8,083.88
Mar 2025 1,885.00 1,473.45 1,643.40 294.91 212.19 247.25 7,795.93
Feb 2025 1,834.95 1,392.85 1,508.85 288.13 193.44 227.00 7,157.39
Jan 2025 1,765.20 1,296.80 1,650.10 286.15 189.61 248.25 7,827.43
Share Prices Of 2024
Dec 2024 1,718.00 1,321.65 1,487.60 284.52 187.67 223.48 7,046.33
Nov 2024 1,395.00 1,062.45 1,357.60 217.71 152.89 203.67 6,421.63
Oct 2024 1,090.05 838.90 1,079.90 169.32 120.73 162.01 5,108.07
Sep 2024 1,034.50 829.55 964.45 160.80 122.12 144.68 4,561.86
Aug 2024 963.15 817.75 848.30 154.98 121.13 127.26 4,012.47
Jul 2024 940.90 766.70 866.85 154.06 113.35 129.90 4,095.87
Jun 2024 911.70 754.30 779.40 147.89 109.30 116.70 3,679.48
May 2024 974.00 706.00 868.70 152.49 103.35 130.07 4,101.05
Apr 2024 742.00 638.75 714.50 114.36 86.12 106.94 3,371.87
Mar 2024 799.00 621.65 637.35 122.13 87.68 94.78 2,988.40
Feb 2024 801.00 672.50 790.15 116.73 94.17 113.59 3,701.92
Jan 2024 757.40 687.00 728.20 111.86 98.40 104.68 3,411.68
Share Prices Of 2023
Dec 2023 790.95 705.30 714.45 116.56 99.54 102.71 3,347.26
Nov 2023 899.00 656.30 764.90 131.98 93.66 109.96 3,583.62
Oct 2023 700.00 547.25 672.10 102.08 73.70 96.62 3,148.84
Sep 2023 613.60 539.75 550.05 90.27 75.92 79.07 2,577.03
Aug 2023 576.00 484.00 549.45 88.87 69.09 78.99 2,574.22
Jul 2023 584.20 483.00 501.55 88.19 68.18 72.10 2,349.73
Jun 2023 551.95 413.80 481.70 81.29 59.14 69.25 2,256.73
May 2023 447.70 406.00 417.15 66.90 56.25 59.97 1,954.32
Apr 2023 444.00 382.35 419.70 67.52 51.47 60.33 1,966.27
Mar 2023 510.75 341.05 387.80 75.75 45.63 55.74 1,816.62
Feb 2023 560.20 463.15 468.85 0.00 0.00 0.00 2,192.88
Jan 2023 507.95 454.85 501.40 0.00 0.00 0.00 2,345.12
Share Prices Of 2022
Dec 2022 517.80 445.00 468.95 0.00 0.00 0.00 2,193.35
Nov 2022 553.55 477.95 481.00 0.00 0.00 0.00 2,249.71
Oct 2022 629.00 542.90 544.70 0.00 0.00 0.00 2,543.08
Sep 2022 733.00 605.00 610.70 0.00 0.00 0.00 2,850.12
Aug 2022 698.75 595.90 644.75 0.00 0.00 0.00 3,009.03
Jul 2022 735.00 573.15 697.60 0.00 0.00 0.00 3,255.68
Jun 2022 723.00 545.60 591.80 0.00 0.00 0.00 2,761.92
May 2022 695.00 549.70 623.95 0.00 0.00 0.00 2,911.39
Apr 2022 684.00 577.80 649.10 0.00 0.00 0.00 3,026.27
Mar 2022 647.50 492.80 581.75 0.00 0.00 0.00 2,712.27
Feb 2022 769.00 462.10 539.35 45.47 26.14 31.60 2,509.33
Jan 2022 890.00 650.55 724.30 53.77 37.89 42.44 3,369.81
Share Prices Of 2021
Dec 2021 980.00 805.80 847.75 60.40 47.10 49.67 3,944.16
Nov 2021 1,213.10 901.00 913.35 74.33 52.07 53.51 4,249.37
Oct 2021 1,461.60 1,153.00 1,197.90 86.44 65.02 70.18 5,573.24
Sep 2021 1,543.00 1,211.05 1,237.65 91.69 68.40 71.44 5,672.65
Aug 2021 1,610.00 1,415.00 1,488.30 99.73 80.49 85.90 6,821.48
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)