Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 12:36:00   
Adani Ports  1422.30  (-0.61%)
 
Asian Paints  2421.65  (-0.36%)
 
Axis Bank  1166.05  (-0.36%)
 
Bajaj Finance  921.35  (1.17%)
 
Bajaj Finserv  1992.40  (0.61%)
 
Bharat Electro..  428.25  (0.49%)
 
Bharti Airtel  2008.90  (-0.42%)
 
Eternal Ltd  262.70  (0.77%)
 
HCL Technologi..  1717.00  (0.37%)
 
HDFC Bank  1981.80  (-0.19%)
 
Hind. Unilever  2327.00  (0.64%)
 
ICICI Bank  1425.80  (-0.03%)
 
Infosys  1628.60  (0.65%)
 
ITC  413.10  (-0.11%)
 
Kotak Mah. Ban..  2119.00  (-0.34%)
 
Larsen & Toubr..  3579.50  (-0.09%)
 
M & M  3144.85  (-0.94%)
 
Maruti Suzuki  12625.00  (-1.00%)
 
NTPC  332.95  (-0.55%)
 
Power Grid Cor..  294.20  (0.17%)
 
Reliance Indus..  1522.00  (0.20%)
 
St Bk of India  806.80  (-0.04%)
 
Sun Pharma.Ind..  1682.60  (0.23%)
 
Tata Motors  688.70  (-0.25%)
 
Tata Steel  162.90  (-1.78%)
 
TCS  3416.95  (0.48%)
 
Tech Mahindra  1660.40  (-0.75%)
 
Titan Company  3668.10  (-0.31%)
 
Trent  5585.00  (-9.72%)
 
UltraTech Cem.  12353.00  (-0.33%)
 
««+1 ««-1
 
 
Captain Polyplast LtdIndustry : Plastics Products
BSE Code:536974NSE Symbol: Not ListedP/E(TTM):25.57
ISIN Demat:INE536P01021Div & Yield %:0EPS(TTM):3.02
Book Value(Rs):27.1580168Market Cap ( Cr.):460.84Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 80.40 70.00 76.38 29.35 24.57 27.46 455.83
May 2025 87.93 78.00 79.10 33.11 26.83 28.44 472.06
Apr 2025 96.00 78.00 84.60 34.31 25.73 29.33 486.86
Mar 2025 91.00 74.95 79.65 31.94 23.67 27.61 458.38
Feb 2025 109.80 82.60 88.10 38.07 25.33 29.39 487.89
Jan 2025 128.00 94.65 106.00 45.64 28.59 35.36 587.02
Share Prices Of 2024
Dec 2024 122.00 63.00 117.99 44.83 19.48 39.36 653.41
Nov 2024 79.00 61.40 65.84 28.35 20.00 21.96 364.61
Oct 2024 79.40 62.75 69.68 27.11 20.16 23.25 385.88
Sep 2024 86.00 74.11 75.34 29.92 24.32 25.13 417.22
Aug 2024 85.00 53.50 78.94 29.57 17.24 26.33 437.16
Jul 2024 59.31 51.54 55.17 20.59 17.03 18.41 305.52
Jun 2024 55.12 43.01 52.70 18.47 13.07 17.58 291.85
May 2024 61.81 52.44 52.44 20.62 17.49 17.49 290.41
Apr 2024 69.75 52.90 63.07 23.74 16.49 21.04 349.27
Mar 2024 59.35 48.52 53.96 18.91 14.85 17.19 285.33
Feb 2024 53.97 47.88 49.14 51.42 43.65 47.24 259.85
Jan 2024 54.90 35.10 51.02 55.11 30.88 46.73 257.03
Share Prices Of 2023
Dec 2023 38.40 30.70 35.29 37.88 27.82 32.32 177.79
Nov 2023 34.89 26.13 31.06 32.81 22.84 28.45 156.48
Oct 2023 27.40 23.70 26.65 26.16 21.55 24.41 134.26
Sep 2023 27.40 23.60 25.79 26.47 20.80 23.62 129.93
Aug 2023 28.70 19.92 25.09 29.49 18.03 22.98 126.40
Jul 2023 21.75 19.20 20.52 20.76 16.82 18.80 103.38
Jun 2023 22.45 19.30 19.80 21.11 17.23 18.14 99.75
May 2023 22.30 18.25 21.12 21.00 15.94 19.35 106.40
Apr 2023 19.69 16.49 19.02 18.67 13.99 17.42 95.82
Mar 2023 19.50 16.00 17.60 18.70 14.38 16.12 88.67
Feb 2023 21.90 17.40 18.20 41.10 28.56 33.22 91.69
Jan 2023 22.40 16.55 20.90 43.41 29.24 38.15 105.29
Share Prices Of 2022
Dec 2022 18.00 15.50 17.70 33.32 27.32 32.31 89.17
Nov 2022 16.35 15.00 15.70 30.79 26.16 28.66 79.09
Oct 2022 18.00 15.40 15.70 34.99 27.40 28.66 79.09
Sep 2022 19.50 15.95 17.15 36.72 28.93 31.30 86.40
Aug 2022 17.25 15.30 16.10 32.62 27.66 29.39 81.11
Jul 2022 16.25 15.15 15.40 30.41 26.35 28.11 77.58
Jun 2022 18.10 14.65 15.95 33.88 26.56 29.11 80.35
May 2022 19.85 16.80 17.45 37.85 29.78 31.85 87.91
Apr 2022 21.80 18.05 19.40 41.81 30.73 35.41 97.73
Mar 2022 21.35 18.00 18.05 39.62 32.76 32.95 90.93
Feb 2022 24.75 18.65 20.25 14.30 10.14 11.27 102.02
Jan 2022 27.60 21.60 23.95 16.47 10.62 13.33 120.66
Share Prices Of 2021
Dec 2021 27.10 19.70 23.80 16.10 10.69 13.25 119.90
Nov 2021 26.55 20.30 22.55 15.15 9.76 12.55 113.60
Oct 2021 26.90 24.00 25.00 15.14 12.83 13.92 125.95
Sep 2021 30.65 25.65 26.35 18.61 14.06 14.67 132.75
Aug 2021 34.00 24.40 28.10 19.32 12.21 15.64 141.56
Jul 2021 38.70 33.15 33.20 21.68 18.43 18.48 167.26
Jun 2021 41.70 37.30 38.45 24.11 20.71 21.40 193.71
May 2021 54.80 37.10 39.95 32.88 20.01 22.24 201.26
Apr 2021 43.80 34.55 38.75 25.43 17.51 21.57 195.22
Mar 2021 45.25 41.35 41.65 25.99 22.55 23.19 209.83
Feb 2021 45.40 38.50 43.30 18.56 14.80 17.31 218.14
Jan 2021 45.40 36.25 39.95 19.35 13.83 15.97 201.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)