Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 July 2025 00:00:00   
Adani Ports  1447.20  (-0.21%)
 
Asian Paints  2368.85  (1.17%)
 
Axis Bank  1173.45  (-2.13%)
 
Bajaj Finance  936.55  (0.04%)
 
Bajaj Finserv  2053.15  (-0.06%)
 
Bharat Electro..  432.30  (2.51%)
 
Bharti Airtel  2019.25  (0.49%)
 
Eternal Ltd  261.05  (-1.14%)
 
HCL Technologi..  1718.20  (-0.55%)
 
HDFC Bank  2011.95  (0.56%)
 
Hind. Unilever  2296.20  (0.06%)
 
ICICI Bank  1432.00  (-0.95%)
 
Infosys  1608.15  (0.43%)
 
ITC  415.20  (-0.31%)
 
Kotak Mah. Ban..  2183.80  (0.93%)
 
Larsen & Toubr..  3666.70  (-0.05%)
 
M & M  3176.10  (-0.25%)
 
Maruti Suzuki  12443.05  (0.36%)
 
NTPC  332.60  (-0.70%)
 
Power Grid Cor..  297.65  (-0.72%)
 
Reliance Indus..  1528.30  (1.84%)
 
St Bk of India  820.25  (-0.01%)
 
Sun Pharma.Ind..  1667.20  (-0.57%)
 
Tata Motors  683.95  (-0.60%)
 
Tata Steel  159.95  (0.13%)
 
TCS  3429.45  (-0.91%)
 
Tech Mahindra  1671.45  (-0.94%)
 
Titan Company  3700.20  (0.30%)
 
Trent  6141.10  (-1.25%)
 
UltraTech Cem.  12204.60  (1.10%)
 
««+1 ««-1
 
 
Capital Trust LtdIndustry : Finance & Investments
BSE Code:511505NSE Symbol: CAPTRUSTP/E(TTM):156.27
ISIN Demat:INE707C01018Div & Yield %:0EPS(TTM):0.48
Book Value(Rs):58.8634215Market Cap ( Cr.):173.16Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 99.10 68.26 73.79 82.96 70.79 78.86 170.34
May 2025 105.61 75.87 93.70 88.51 59.95 75.95 164.04
Apr 2025 101.92 77.73 85.60 93.40 60.77 69.38 149.86
Mar 2025 103.54 66.04 85.20 90.52 51.91 69.05 149.16
Feb 2025 115.52 73.99 75.24 95.52 58.97 60.98 131.72
Jan 2025 104.30 81.50 89.00 82.13 61.54 70.09 151.39
Share Prices Of 2024
Dec 2024 126.30 101.97 103.33 102.37 81.06 83.75 180.90
Nov 2024 117.46 101.04 101.04 103.70 81.90 81.90 176.90
Oct 2024 140.88 101.53 110.08 121.83 81.67 89.22 192.72
Sep 2024 175.37 130.24 138.79 149.08 102.02 112.49 242.98
Aug 2024 178.82 123.39 154.33 156.69 93.51 125.09 270.20
Jul 2024 151.56 106.97 143.11 125.70 82.87 111.58 241.00
Jun 2024 118.19 99.54 112.02 96.55 72.81 87.34 188.65
May 2024 134.08 109.88 112.56 122.14 83.03 87.75 189.55
Apr 2024 127.80 92.54 119.84 103.06 66.77 93.43 201.82
Mar 2024 136.02 89.38 92.10 122.34 62.37 71.81 155.11
Feb 2024 143.16 92.40 126.89 0.00 0.00 0.00 213.68
Jan 2024 120.47 103.13 107.16 0.00 0.00 0.00 180.47
Share Prices Of 2023
Dec 2023 118.53 93.12 104.83 0.00 0.00 0.00 176.54
Nov 2023 107.89 90.89 101.04 0.00 0.00 0.00 170.16
Oct 2023 107.40 85.50 89.65 0.00 0.00 0.00 150.97
Sep 2023 109.88 88.39 96.91 0.00 0.00 0.00 163.21
Aug 2023 104.64 86.28 88.39 0.00 0.00 0.00 148.86
Jul 2023 102.04 69.00 95.41 0.00 0.00 0.00 160.18
Jun 2023 77.63 65.10 72.38 0.00 0.00 0.00 121.89
May 2023 73.73 61.68 67.04 0.00 0.00 0.00 112.89
Apr 2023 72.87 54.21 69.25 0.00 0.00 0.00 116.62
Mar 2023 73.94 51.30 52.88 0.00 0.00 0.00 89.06
Feb 2023 92.30 72.87 72.92 0.00 0.00 0.00 122.79
Jan 2023 100.07 70.83 79.18 0.00 0.00 0.00 133.35
Share Prices Of 2022
Dec 2022 90.02 73.69 77.00 0.00 0.00 0.00 129.66
Nov 2022 95.17 83.90 87.00 0.00 0.00 0.00 146.52
Oct 2022 99.79 86.20 89.22 0.00 0.00 0.00 149.79
Sep 2022 105.80 89.63 95.21 0.00 0.00 0.00 160.34
Aug 2022 115.13 95.46 99.83 0.00 0.00 0.00 168.11
Jul 2022 107.99 78.70 99.29 0.00 0.00 0.00 167.21
Jun 2022 112.70 84.04 98.91 0.00 0.00 0.00 166.56
May 2022 155.45 91.33 100.07 0.00 0.00 0.00 168.52
Apr 2022 160.26 110.18 131.45 0.00 0.00 0.00 221.37
Mar 2022 131.16 102.01 112.51 0.00 0.00 0.00 189.47
Feb 2022 129.12 99.97 113.33 0.00 0.00 0.00 190.86
Jan 2022 145.83 100.07 124.80 0.00 0.00 0.00 210.16
Share Prices Of 2021
Dec 2021 134.71 95.26 111.00 0.00 0.00 0.00 186.93
Nov 2021 107.20 87.56 96.04 0.00 0.00 0.00 161.24
Oct 2021 99.10 83.85 85.98 0.00 0.00 0.00 144.80
Sep 2021 111.49 84.28 92.25 0.00 0.00 0.00 155.35
Aug 2021 109.16 78.75 86.66 0.00 0.00 0.00 145.94
Jul 2021 121.15 101.04 107.07 0.00 0.00 0.00 180.30
Jun 2021 114.21 83.21 114.21 0.00 0.00 0.00 192.33
May 2021 94.73 73.35 87.39 0.00 0.00 0.00 147.17
Apr 2021 98.03 68.59 82.29 0.00 0.00 0.00 138.58
Mar 2021 149.48 87.73 93.42 0.00 0.00 0.00 157.32
Feb 2021 111.92 70.44 95.55 416.56 219.28 303.61 160.91
Jan 2021 103.91 85.50 85.84 346.86 263.72 272.74 144.55
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)