Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 00:00:00   
Adani Ports  1362.95  (4.27%)
 
Asian Paints  2354.10  (2.34%)
 
Axis Bank  1204.10  (4.40%)
 
Bajaj Finance  9016.75  (4.36%)
 
Bajaj Finserv  2050.60  (4.08%)
 
Bharti Airtel  1872.20  (1.30%)
 
Eternal Ltd  239.85  (5.68%)
 
HCL Technologi..  1669.65  (6.35%)
 
HDFC Bank  1957.55  (3.62%)
 
Hind. Unilever  2382.95  (2.10%)
 
ICICI Bank  1449.70  (4.39%)
 
IndusInd Bank  788.65  (-3.57%)
 
Infosys  1626.70  (7.91%)
 
ITC  435.50  (2.83%)
 
Kotak Mah. Ban..  2146.05  (2.01%)
 
Larsen & Toubr..  3586.60  (4.09%)
 
M & M  3104.50  (4.08%)
 
Maruti Suzuki  12615.40  (2.96%)
 
Nestle India  2382.45  (2.52%)
 
NTPC  348.70  (4.21%)
 
Power Grid Cor..  309.05  (3.17%)
 
Reliance Indus..  1436.55  (4.27%)
 
St Bk of India  801.60  (2.85%)
 
Sun Pharma.Ind..  1686.25  (-3.36%)
 
Tata Motors  720.55  (1.70%)
 
Tata Steel  151.55  (6.16%)
 
TCS  3620.30  (5.17%)
 
Tech Mahindra  1572.65  (5.34%)
 
Titan Company  3561.45  (1.44%)
 
UltraTech Cem.  11738.55  (3.21%)
 
««+1 ««-1
 
 
Camlin Fine Sciences LtdIndustry : Chemicals
BSE Code:532834NSE Symbol: CAMLINFINEP/E(TTM):0
ISIN Demat:INE052I01032Div & Yield %:0EPS(TTM):0
Book Value(Rs):45.466272Market Cap ( Cr.):3139.22Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 178.55 128.10 162.35 0.00 0.00 0.00 3,050.90
Mar 2025 180.95 138.30 167.90 0.00 0.00 0.00 3,155.19
Feb 2025 165.20 121.65 142.95 0.00 0.00 0.00 2,686.33
Jan 2025 141.65 113.40 126.55 0.00 0.00 0.00 2,378.14
Share Prices Of 2024
Dec 2024 131.20 110.39 128.17 0.00 0.00 0.00 2,197.54
Nov 2024 122.99 97.94 119.72 0.00 0.00 0.00 2,052.65
Oct 2024 110.88 93.59 102.28 0.00 0.00 0.00 1,753.67
Sep 2024 111.17 99.69 100.57 0.00 0.00 0.00 1,724.36
Aug 2024 120.65 97.59 100.57 0.00 0.00 0.00 1,724.36
Jul 2024 122.07 98.86 118.26 0.00 0.00 0.00 2,027.53
Jun 2024 110.88 78.15 100.84 0.00 0.00 0.00 1,728.89
May 2024 105.21 91.39 91.68 0.00 0.00 0.00 1,571.66
Apr 2024 111.37 87.79 103.76 0.00 0.00 0.00 1,778.65
Mar 2024 118.50 86.41 87.19 0.00 0.00 0.00 1,494.63
Feb 2024 130.76 109.51 112.83 48.54 39.15 40.52 1,934.10
Jan 2024 136.28 123.73 126.27 50.59 44.31 45.35 2,164.35
Share Prices Of 2023
Dec 2023 139.89 123.09 132.71 52.40 42.26 47.66 2,274.87
Nov 2023 140.73 122.12 132.42 52.89 43.47 47.56 2,269.85
Oct 2023 164.46 138.43 140.58 60.15 47.68 50.49 2,409.67
Sep 2023 181.95 153.23 159.97 66.47 53.08 57.45 2,742.07
Aug 2023 167.93 148.10 161.58 62.68 52.55 58.03 2,769.70
Jul 2023 166.60 154.40 156.40 59.43 52.75 54.84 2,617.39
Jun 2023 171.55 154.16 158.90 63.73 54.74 57.03 2,721.99
May 2023 174.53 159.29 164.42 60.30 55.39 59.01 2,816.54
Apr 2023 175.75 124.36 168.37 60.57 39.58 56.73 2,707.51
Mar 2023 145.90 121.24 124.41 50.09 39.63 41.91 2,000.59
Feb 2023 159.24 131.20 135.99 106.80 77.97 84.52 2,186.54
Jan 2023 170.57 149.62 153.08 113.35 92.45 95.15 2,461.42
Share Prices Of 2022
Dec 2022 158.51 130.42 156.36 99.87 79.39 97.18 2,514.05
Nov 2022 165.83 141.75 157.04 106.74 81.37 97.60 2,524.82
Oct 2022 156.70 109.07 153.72 99.27 66.89 95.53 2,471.42
Sep 2022 137.75 113.71 115.28 88.33 70.34 71.64 1,853.37
Aug 2022 131.59 109.66 127.83 84.19 67.49 79.44 2,055.20
Jul 2022 119.87 103.11 115.23 77.55 61.28 71.60 1,852.26
Jun 2022 117.52 94.96 105.46 74.73 58.08 65.53 1,695.23
May 2022 126.90 96.47 114.98 84.03 56.16 71.45 1,848.34
Apr 2022 146.34 109.90 118.89 94.24 63.11 73.85 1,910.50
Mar 2022 148.74 125.73 136.28 96.84 74.73 84.65 2,189.93
Feb 2022 158.94 116.01 126.85 262.17 202.04 238.69 2,038.44
Jan 2022 165.78 124.12 148.39 258.02 177.84 227.01 1,938.67
Share Prices Of 2021
Dec 2021 144.68 113.62 127.19 227.74 172.84 194.58 1,661.72
Nov 2021 182.68 134.18 135.69 290.44 202.93 207.54 1,772.39
Oct 2021 208.08 160.21 161.73 338.35 242.75 247.36 2,112.45
Sep 2021 186.40 161.34 178.92 292.60 240.07 273.66 2,337.03
Aug 2021 189.96 149.42 169.10 296.62 223.92 258.64 2,208.79
Jul 2021 225.47 177.02 184.49 382.81 250.02 282.15 2,409.56
Jun 2021 192.26 159.87 182.39 309.93 233.92 278.94 2,382.13
May 2021 190.60 144.63 172.48 299.36 196.19 263.75 2,252.41
Apr 2021 157.58 125.05 150.45 249.72 179.79 229.92 1,963.48
Mar 2021 156.99 124.41 136.57 262.01 172.39 208.72 1,782.43
Feb 2021 136.67 101.11 131.64 55.94 38.15 51.90 1,717.86
Jan 2021 131.70 100.60 106.55 52.16 38.44 41.04 1,358.35
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)