Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 November 2025 00:00:00   
Adani Ports  1511.70  (0.93%)
 
Asian Paints  2906.40  (0.95%)
 
Axis Bank  1242.75  (1.46%)
 
Bajaj Finance  1018.20  (1.30%)
 
Bajaj Finserv  2064.00  (0.39%)
 
Bharat Electro..  426.95  (1.70%)
 
Bharti Airtel  2098.70  (0.31%)
 
Eternal Ltd  303.55  (1.97%)
 
HCL Technologi..  1593.95  (-0.28%)
 
HDFC Bank  988.85  (0.21%)
 
Hind. Unilever  2426.75  (0.81%)
 
ICICI Bank  1371.90  (-1.01%)
 
Infosys  1502.50  (-2.58%)
 
ITC  407.85  (0.52%)
 
Kotak Mah. Ban..  2075.15  (0.02%)
 
Larsen & Toubr..  3995.30  (-0.17%)
 
M & M  3694.05  (-0.14%)
 
Maruti Suzuki  15678.55  (-0.49%)
 
NTPC  328.45  (0.37%)
 
Power Grid Cor..  271.30  (0.50%)
 
Reliance Indus..  1518.85  (0.55%)
 
SBI  967.35  (1.34%)
 
Sun Pharma.Ind..  1756.40  (1.19%)
 
Tata Motors  321.65  (0.44%)
 
Tata Motors PV..  391.60  (-1.62%)
 
Tata Steel  174.15  (-1.39%)
 
TCS  3105.00  (-0.02%)
 
Tech Mahindra  1438.25  (-0.87%)
 
Titan Company  3824.40  (-0.34%)
 
Trent  4389.40  (1.56%)
 
UltraTech Cem.  11863.60  (-0.63%)
 
««+1 ««-1
 
 
CSL Finance LtdIndustry : Finance & Investments
BSE Code:530067NSE Symbol: CSLFINANCEP/E(TTM):9.14
ISIN Demat:INE718F01018Div & Yield %:0.98EPS(TTM):32.89
Book Value(Rs):237.8891441Market Cap ( Cr.):684.62Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 296.20 266.10 275.85 9.61 7.85 8.70 628.46
Sep 2025 305.55 275.85 283.70 9.82 8.58 8.95 646.34
Aug 2025 322.15 256.00 300.45 10.56 6.90 9.48 684.50
Jul 2025 348.65 295.30 306.00 11.21 9.11 9.65 697.15
Jun 2025 380.00 271.25 334.05 12.54 7.00 10.54 761.05
May 2025 331.40 276.00 319.35 10.82 8.58 10.07 727.56
Apr 2025 344.35 227.20 318.60 11.54 6.73 10.05 725.85
Mar 2025 300.00 239.00 257.25 10.09 7.48 8.11 586.08
Feb 2025 300.00 235.80 252.85 11.02 7.47 9.09 576.06
Jan 2025 343.95 246.90 266.05 13.31 8.40 9.57 606.13
Share Prices Of 2024
Dec 2024 374.00 310.40 316.40 15.76 11.01 11.38 720.84
Nov 2024 405.00 304.90 313.25 17.82 10.89 11.26 713.67
Oct 2024 439.90 329.95 342.45 17.00 11.41 12.31 780.19
Sep 2024 489.35 404.35 427.25 18.12 14.34 15.36 973.39
Aug 2024 507.30 405.00 408.25 19.81 14.45 14.68 930.10
Jul 2024 545.00 441.65 499.70 21.18 15.03 17.97 1,138.45
Jun 2024 489.80 386.45 452.40 18.48 13.41 16.27 1,030.69
May 2024 458.80 401.15 421.80 17.68 14.02 15.17 960.97
Apr 2024 501.00 400.00 428.85 18.72 13.42 15.42 977.03
Mar 2024 480.35 388.50 475.70 17.44 13.53 17.10 1,083.77
Feb 2024 517.15 434.60 466.45 26.12 21.08 23.29 1,062.70
Jan 2024 478.35 366.65 451.60 25.94 15.54 22.55 1,028.86
Share Prices Of 2023
Dec 2023 499.95 402.55 453.95 26.40 19.54 22.67 1,034.22
Nov 2023 437.25 310.00 422.40 23.71 15.22 21.09 962.34
Oct 2023 368.00 310.15 328.30 19.74 15.02 16.39 747.95
Sep 2023 378.90 285.30 329.40 20.45 13.40 16.45 750.46
Aug 2023 366.05 302.00 318.35 19.19 14.27 15.89 725.28
Jul 2023 359.95 313.20 329.65 17.13 13.85 16.21 739.49
Jun 2023 348.50 203.35 320.55 16.41 8.81 14.56 664.58
May 2023 231.20 195.60 203.05 11.12 8.26 9.23 420.98
Apr 2023 233.80 196.95 224.45 11.12 8.41 10.20 465.34
Mar 2023 241.50 191.00 192.10 11.36 8.63 8.73 398.27
Feb 2023 259.00 207.90 209.90 16.93 12.76 13.01 435.18
Jan 2023 270.30 229.55 243.40 17.32 12.78 15.09 504.63
Share Prices Of 2022
Dec 2022 260.00 213.50 239.65 16.56 12.27 14.85 496.86
Nov 2022 289.55 237.00 250.40 19.94 13.90 15.52 519.14
Oct 2022 277.00 234.45 246.80 17.26 14.31 15.30 511.68
Sep 2022 272.00 226.05 248.70 18.04 13.63 15.41 515.62
Aug 2022 304.80 230.05 237.20 19.17 13.66 14.70 491.78
Jul 2022 247.00 190.50 240.20 16.46 11.59 14.89 498.00
Jun 2022 240.00 178.05 199.00 17.99 10.39 12.33 412.58
May 2022 221.25 169.95 203.15 14.33 10.20 12.59 421.18
Apr 2022 239.80 171.05 214.90 15.99 9.66 13.32 445.54
Mar 2022 192.00 160.50 175.65 12.75 8.66 10.89 364.17
Feb 2022 197.40 159.20 172.95 14.08 11.03 13.02 358.57
Jan 2022 228.90 130.30 190.30 17.05 8.51 13.07 359.81
Share Prices Of 2021
Dec 2021 143.95 123.00 137.35 10.21 8.10 9.23 254.20
Nov 2021 148.00 119.00 126.45 10.86 7.80 8.50 234.03
Oct 2021 172.65 108.05 134.70 11.76 7.03 9.05 249.30
Sep 2021 120.85 107.55 112.85 8.57 6.78 7.58 208.86
Aug 2021 163.65 103.00 115.60 9.79 6.60 7.77 213.95
Jul 2021 133.23 110.50 129.20 9.31 6.78 8.68 239.12
Jun 2021 126.33 77.07 119.82 9.02 5.07 8.05 221.75
May 2021 86.60 69.00 78.70 6.45 4.31 5.29 145.65
Apr 2021 94.00 72.68 81.65 7.13 4.68 5.49 151.11
Mar 2021 95.00 80.00 84.33 6.87 5.16 5.67 156.08
Feb 2021 92.32 78.33 84.87 7.86 5.96 6.99 157.07
Jan 2021 99.00 86.67 86.72 8.39 7.13 7.14 160.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)