Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 July 2025 00:00:00   
Adani Ports  1424.75  (-0.44%)
 
Asian Paints  2424.80  (-0.23%)
 
Axis Bank  1177.55  (0.62%)
 
Bajaj Finance  925.25  (1.60%)
 
Bajaj Finserv  1993.80  (0.68%)
 
Bharat Electro..  427.55  (0.33%)
 
Bharti Airtel  2017.45  (0.00%)
 
Eternal Ltd  261.25  (0.21%)
 
HCL Technologi..  1725.35  (0.86%)
 
HDFC Bank  1989.25  (0.18%)
 
Hind. Unilever  2339.80  (1.19%)
 
ICICI Bank  1442.65  (1.15%)
 
Infosys  1640.20  (1.36%)
 
ITC  412.55  (-0.24%)
 
Kotak Mah. Ban..  2128.40  (0.10%)
 
Larsen & Toubr..  3593.70  (0.31%)
 
M & M  3161.75  (-0.41%)
 
Maruti Suzuki  12648.75  (-0.81%)
 
NTPC  335.50  (0.21%)
 
Power Grid Cor..  294.10  (0.14%)
 
Reliance Indus..  1527.40  (0.56%)
 
St Bk of India  811.85  (0.59%)
 
Sun Pharma.Ind..  1676.65  (-0.13%)
 
Tata Motors  688.95  (-0.21%)
 
Tata Steel  163.00  (-1.72%)
 
TCS  3420.95  (0.59%)
 
Tech Mahindra  1655.05  (-1.07%)
 
Titan Company  3686.35  (0.19%)
 
Trent  5448.65  (-11.93%)
 
UltraTech Cem.  12505.60  (0.90%)
 
««+1 ««-1
 
 
CP Capital LimitedIndustry : Miscellaneous
BSE Code:533260NSE Symbol: CPCAPP/E(TTM):7.32
ISIN Demat:INE521J01018Div & Yield %:1.83EPS(TTM):22.35
Book Value(Rs):283.9909148Market Cap ( Cr.):297.64Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 181.60 156.00 160.00 11.58 9.46 9.88 291.09
May 2025 270.02 158.95 166.95 26.72 9.34 10.31 303.73
Apr 2025 439.00 360.10 388.90 27.41 20.09 24.01 707.52
Mar 2025 281.50 195.49 274.43 27.10 17.01 25.76 759.01
Feb 2025 249.96 203.06 208.98 23.98 18.52 19.61 577.99
Jan 2025 276.20 207.10 226.08 27.26 18.72 21.22 625.29
Share Prices Of 2024
Dec 2024 284.16 246.01 259.89 27.01 22.05 24.39 718.80
Nov 2024 345.33 253.31 278.37 33.04 22.81 26.13 769.93
Oct 2024 347.87 305.87 321.98 32.83 27.91 30.22 890.54
Sep 2024 357.77 309.16 315.73 35.82 28.46 29.63 873.26
Aug 2024 368.36 313.43 341.39 36.66 28.90 32.04 944.21
Jul 2024 375.00 251.27 347.11 37.65 23.34 32.58 960.04
Jun 2024 280.05 233.15 257.46 27.86 21.61 24.16 712.07
May 2024 289.88 235.49 246.44 28.05 20.52 23.13 681.60
Apr 2024 250.12 187.34 249.43 23.54 16.91 23.41 689.88
Mar 2024 187.86 156.55 185.49 17.86 14.57 17.41 513.04
Feb 2024 182.21 150.30 166.42 24.92 17.94 21.79 460.28
Jan 2024 189.44 123.30 166.16 25.76 15.60 21.76 459.55
Share Prices Of 2023
Dec 2023 138.73 123.20 124.16 18.62 16.01 16.26 343.39
Nov 2023 155.86 132.41 132.81 22.01 17.29 17.39 367.32
Oct 2023 149.91 121.69 147.80 20.18 15.94 19.36 408.80
Sep 2023 144.65 121.82 124.91 19.18 15.56 16.36 345.48
Aug 2023 144.42 117.08 134.78 19.39 14.87 17.65 372.77
Jul 2023 150.50 114.95 125.83 20.35 13.63 16.48 348.03
Jun 2023 161.52 125.96 127.28 22.37 16.33 16.67 352.03
May 2023 173.52 136.88 152.47 23.22 17.58 19.97 421.71
Apr 2023 159.18 136.72 144.61 22.13 17.73 18.94 399.97
Mar 2023 150.63 105.54 141.13 21.05 13.27 18.48 390.33
Feb 2023 117.81 77.98 109.22 37.86 22.95 33.16 302.09
Jan 2023 91.40 80.41 83.08 29.08 23.98 25.22 229.78
Share Prices Of 2022
Dec 2022 107.84 83.54 89.59 34.86 24.60 27.20 247.79
Nov 2022 100.57 81.10 94.49 32.20 23.92 28.69 261.34
Oct 2022 89.66 79.00 85.51 28.25 22.56 25.96 236.51
Sep 2022 101.76 81.20 83.74 32.71 23.91 25.42 231.60
Aug 2022 94.06 68.74 88.01 30.84 20.42 26.72 243.42
Jul 2022 76.99 68.44 70.12 23.85 20.19 21.29 193.94
Jun 2022 81.93 64.73 73.87 26.16 19.38 22.43 204.31
May 2022 83.54 68.41 73.41 26.74 17.93 22.29 203.03
Apr 2022 85.02 72.22 79.46 27.23 20.85 24.12 219.77
Mar 2022 82.22 69.72 72.78 26.90 21.10 22.10 201.30
Feb 2022 91.10 64.46 73.18 25.05 14.89 19.57 202.40
Jan 2022 98.01 85.64 88.50 27.33 22.60 23.67 244.79
Share Prices Of 2021
Dec 2021 93.70 83.97 86.40 26.24 22.02 23.11 238.96
Nov 2021 101.50 85.48 86.60 27.81 22.69 23.16 239.51
Oct 2021 107.88 90.31 92.19 29.87 23.71 24.66 254.97
Sep 2021 117.61 98.67 106.46 33.52 25.99 28.48 294.45
Aug 2021 117.08 90.77 109.68 33.46 23.43 29.34 303.37
Jul 2021 121.29 87.58 114.85 33.85 22.63 30.72 317.65
Jun 2021 108.60 81.56 88.87 30.19 20.92 23.77 245.79
May 2021 91.40 78.77 85.28 25.67 20.13 22.81 235.87
Apr 2021 96.56 77.12 78.60 28.57 19.99 21.03 217.41
Mar 2021 101.23 85.41 86.20 27.64 22.64 23.06 238.42
Feb 2021 109.13 98.67 100.87 18.94 16.42 16.98 278.99
Jan 2021 125.41 101.13 104.39 21.98 16.33 17.57 288.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)