Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Cospower Engineering LtdIndustry : Electric Equipment
BSE Code:543172NSE Symbol: Not ListedP/E(TTM):354.55
ISIN Demat:INE0CQB01010Div & Yield %:0EPS(TTM):0.77
Book Value(Rs):48.1473333Market Cap ( Cr.):40.95Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 285.00 260.00 260.00 203.57 185.71 185.71 39.00
Jul 2024 346.80 256.05 275.50 264.17 162.04 196.79 41.33
Jun 2024 282.00 200.10 274.05 207.27 127.08 195.75 41.11
May 2024 281.00 227.00 260.00 205.84 162.14 185.71 39.00
Apr 2024 290.00 219.10 236.00 215.31 155.82 168.57 35.40
Mar 2024 260.00 215.05 228.00 186.47 144.88 162.86 34.20
Feb 2024 299.95 217.00 249.25 234.76 134.94 178.04 37.39
Jan 2024 372.00 256.00 300.00 290.72 156.04 214.29 45.00
Share Prices Of 2023
Dec 2023 310.00 260.00 299.65 221.43 178.87 214.04 44.95
Nov 2023 319.80 256.00 310.00 251.90 155.52 221.43 46.50
Oct 2023 338.00 241.20 280.00 255.01 144.29 200.00 42.00
Sep 2023 345.00 243.15 309.00 246.43 136.67 220.71 46.35
Aug 2023 388.80 250.05 323.65 327.20 156.79 231.18 48.55
Jul 2023 345.00 240.00 345.00 246.43 159.59 246.43 51.75
Jun 2023 314.50 207.30 270.00 224.64 127.90 192.86 40.50
May 2023 320.00 308.00 308.00 228.57 220.00 220.00 46.20
Apr 2023 314.00 268.00 314.00 224.29 183.22 224.29 47.10
Mar 2023 317.00 301.15 301.15 226.43 215.11 215.11 45.17
Feb 2023 302.00 282.00 302.00 60.40 56.40 60.40 45.30
Jan 2023 312.50 210.00 296.90 62.50 41.06 59.38 44.54
Share Prices Of 2022
Dec 2022 179.00 116.80 179.00 35.80 22.48 35.80 26.85
Nov 2022 187.00 128.00 147.00 37.40 23.83 29.40 22.05
Oct 2022 143.00 142.00 142.00 28.60 28.40 28.40 21.30
Sep 2022 159.70 101.50 143.00 31.94 20.30 28.60 21.45
Aug 2022 101.50 101.00 101.50 20.30 20.10 20.30 15.23
Jul 2022 101.80 84.60 101.55 20.41 15.47 20.31 15.23
Jun 2022 100.00 65.10 94.00 23.39 11.45 18.80 14.10
May 2022 75.00 62.00 62.00 17.31 12.40 12.40 9.30
Apr 2022 70.00 70.00 70.00 14.00 14.00 14.00 10.50
Mar 2022 80.00 59.00 67.50 17.90 10.31 13.50 10.13
Feb 2022 70.05 55.00 70.00 14.60 11.46 14.58 10.50
Jan 2022 74.80 66.00 72.00 15.58 12.96 15.00 10.80
Share Prices Of 2021
Dec 2021 68.30 65.00 68.00 14.23 13.54 14.17 10.20
Nov 2021 74.65 68.55 70.60 15.55 13.69 14.71 10.59
Oct 2021 87.00 77.00 78.55 18.13 15.44 16.36 11.78
Sep 2021 86.90 43.00 77.55 19.33 8.96 16.16 11.63
Aug 2021 45.00 45.00 45.00 9.38 9.38 9.38 6.75
Jul 2021 50.95 46.50 47.00 10.61 9.69 9.79 7.05
Jun 2021 55.25 41.00 47.00 13.83 8.13 9.79 7.05
May 2021 47.00 43.00 47.00 9.79 8.96 9.79 7.05
Apr 2021 54.95 37.00 40.80 14.80 6.56 8.50 6.12
Mar 2021 51.10 43.10 49.30 11.03 8.06 10.27 7.40
Feb 2021 56.00 47.00 51.00 10.37 8.70 9.44 7.65
Jan 2021 70.00 70.00 70.00 12.96 12.96 12.96 10.50
Share Prices Of 2020
Nov 2020 65.00 54.50 65.00 12.04 10.00 12.04 9.75
Oct 2020 65.00 52.00 55.60 12.04 8.64 10.30 8.34
Sep 2020 58.00 56.00 58.00 10.74 10.37 10.74 8.70
Aug 2020 62.50 60.00 62.50 11.57 10.67 11.57 9.38
Jul 2020 80.00 65.00 65.00 14.81 12.04 12.04 9.75
Jun 2020 75.00 60.00 69.50 13.89 11.11 12.87 10.43
May 2020 67.35 67.35 67.35 12.47 12.47 12.47 10.10
Apr 2020 69.60 54.50 67.35 13.29 9.74 12.47 10.10
Mar 2020 54.50 51.00 54.50 10.09 9.07 10.09 8.18
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)