Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 December 2025 00:00:00   
Adani Ports  1499.20  (-0.87%)
 
Asian Paints  2791.30  (0.40%)
 
Axis Bank  1219.65  (-5.03%)
 
Bajaj Finance  998.50  (-1.41%)
 
Bajaj Finserv  2035.25  (-1.65%)
 
Bharat Electro..  387.95  (-0.70%)
 
Bharti Airtel  2101.80  (1.44%)
 
Eternal  284.35  (-4.69%)
 
HCL Technologi..  1652.15  (-1.90%)
 
HDFC Bank  994.15  (-0.17%)
 
Hind. Unilever  2279.80  (-0.58%)
 
ICICI Bank  1366.00  (0.06%)
 
Infosys  1592.35  (-0.91%)
 
ITC  401.70  (-0.15%)
 
Kotak Mah. Ban..  2182.15  (0.08%)
 
Larsen & Toubr..  4062.35  (-0.70%)
 
M & M  3622.75  (0.42%)
 
Maruti Suzuki  16349.95  (-0.32%)
 
NTPC  321.00  (-0.88%)
 
Power Grid Cor..  260.45  (-0.71%)
 
Reliance Indus..  1541.80  (-0.92%)
 
SBI  961.40  (-0.59%)
 
Sun Pharma.Ind..  1782.80  (-0.80%)
 
Tata Motors PV..  345.50  (-0.46%)
 
Tata Steel  169.80  (-1.74%)
 
TCS  3204.55  (-0.80%)
 
Tech Mahindra  1577.55  (0.13%)
 
Titan Company  3927.60  (1.60%)
 
Trent  4109.75  (0.11%)
 
UltraTech Cem.  11525.90  (-1.65%)
 
««+1 ««-1
 
 
Cospower Engineering LtdIndustry : Electric Equipment
BSE Code:543172NSE Symbol: Not ListedP/E(TTM):102.78
ISIN Demat:INE0CQB01010Div & Yield %:0EPS(TTM):8.99
Book Value(Rs):108.5571812Market Cap ( Cr.):154.72Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 999.00 795.00 950.00 114.86 87.49 106.05 159.08
Oct 2025 768.00 657.00 768.00 85.73 72.95 85.73 128.60
Sep 2025 749.95 595.00 631.00 91.79 63.74 70.44 105.66
Aug 2025 728.95 659.30 709.00 82.78 68.44 79.15 118.72
Jul 2025 716.00 527.65 713.90 81.12 53.30 79.70 119.54
Jun 2025 735.50 625.95 625.95 82.11 69.88 69.88 104.82
May 2025 774.00 735.50 735.50 86.40 82.11 82.11 123.16
Apr 2025 795.00 722.00 794.00 88.86 73.29 88.64 132.96
Mar 2025 767.95 703.25 760.00 76.80 70.33 76.00 114.00
Feb 2025 689.50 540.00 689.50 940.23 736.36 940.23 103.43
Jan 2025 554.00 505.00 540.00 791.16 668.77 736.36 81.00
Share Prices Of 2024
Dec 2024 660.00 524.00 528.00 935.43 704.46 720.00 79.20
Nov 2024 740.00 533.15 635.00 0.00 0.00 0.00 95.25
Oct 2024 584.30 430.00 584.30 796.77 542.40 796.77 87.65
Sep 2024 442.75 260.00 442.75 603.75 354.55 603.75 66.41
Aug 2024 285.00 260.00 260.00 388.64 354.55 354.55 39.00
Jul 2024 346.80 256.05 275.50 504.32 309.35 375.68 41.33
Jun 2024 282.00 200.10 274.05 395.70 242.61 373.70 41.11
May 2024 281.00 227.00 260.00 392.97 309.55 354.55 39.00
Apr 2024 290.00 219.10 236.00 411.05 297.48 321.82 35.40
Mar 2024 260.00 215.05 228.00 355.98 276.59 310.91 34.20
Feb 2024 299.95 217.00 249.25 234.76 134.94 178.04 37.39
Jan 2024 372.00 256.00 300.00 290.72 156.04 214.29 45.00
Share Prices Of 2023
Dec 2023 310.00 260.00 299.65 221.43 178.87 214.04 44.95
Nov 2023 319.80 256.00 310.00 251.90 155.52 221.43 46.50
Oct 2023 338.00 241.20 280.00 255.01 144.29 200.00 42.00
Sep 2023 345.00 243.15 309.00 246.43 136.67 220.71 46.35
Aug 2023 388.80 250.05 323.65 327.20 156.79 231.18 48.55
Jul 2023 345.00 240.00 345.00 246.43 159.59 246.43 51.75
Jun 2023 314.50 207.30 270.00 224.64 127.90 192.86 40.50
May 2023 320.00 308.00 308.00 228.57 220.00 220.00 46.20
Apr 2023 314.00 268.00 314.00 224.29 183.22 224.29 47.10
Mar 2023 317.00 301.15 301.15 226.43 215.11 215.11 45.17
Feb 2023 302.00 282.00 302.00 60.40 56.40 60.40 45.30
Jan 2023 312.50 210.00 296.90 62.50 41.06 59.38 44.54
Share Prices Of 2022
Dec 2022 179.00 116.80 179.00 35.80 22.48 35.80 26.85
Nov 2022 187.00 128.00 147.00 37.40 23.83 29.40 22.05
Oct 2022 143.00 142.00 142.00 28.60 28.40 28.40 21.30
Sep 2022 159.70 101.50 143.00 31.94 20.30 28.60 21.45
Aug 2022 101.50 101.00 101.50 20.30 20.10 20.30 15.23
Jul 2022 101.80 84.60 101.55 20.41 15.47 20.31 15.23
Jun 2022 100.00 65.10 94.00 23.39 11.45 18.80 14.10
May 2022 75.00 62.00 62.00 17.31 12.40 12.40 9.30
Apr 2022 70.00 70.00 70.00 14.00 14.00 14.00 10.50
Mar 2022 80.00 59.00 67.50 17.90 10.31 13.50 10.13
Feb 2022 70.05 55.00 70.00 14.60 11.46 14.58 10.50
Jan 2022 74.80 66.00 72.00 15.58 12.96 15.00 10.80
Share Prices Of 2021
Dec 2021 68.30 65.00 68.00 14.23 13.54 14.17 10.20
Nov 2021 74.65 68.55 70.60 15.55 13.69 14.71 10.59
Oct 2021 87.00 77.00 78.55 18.13 15.44 16.36 11.78
Sep 2021 86.90 43.00 77.55 19.33 8.96 16.16 11.63
Aug 2021 45.00 45.00 45.00 9.38 9.38 9.38 6.75
Jul 2021 50.95 46.50 47.00 10.61 9.69 9.79 7.05
Jun 2021 55.25 41.00 47.00 13.83 8.13 9.79 7.05
May 2021 47.00 43.00 47.00 9.79 8.96 9.79 7.05
Apr 2021 54.95 37.00 40.80 14.80 6.56 8.50 6.12
Mar 2021 51.10 43.10 49.30 11.03 8.06 10.27 7.40
Feb 2021 56.00 47.00 51.00 10.37 8.70 9.44 7.65
Jan 2021 70.00 70.00 70.00 12.96 12.96 12.96 10.50
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)