Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 October 2024 13:58:00   
Adani Ports  1404.55  (0.72%)
 
Asian Paints  3011.60  (-1.51%)
 
Axis Bank  1198.40  (5.85%)
 
Bajaj Finance  6911.15  (0.10%)
 
Bajaj Finserv  1828.35  (0.72%)
 
Bharti Airtel  1710.95  (0.48%)
 
HCL Technologi..  1858.00  (-0.50%)
 
HDFC Bank  1688.40  (0.90%)
 
Hind. Unilever  2710.15  (-0.98%)
 
ICICI Bank  1260.60  (2.28%)
 
IndusInd Bank  1347.60  (0.01%)
 
Infosys  1877.40  (-4.68%)
 
ITC  486.20  (-0.53%)
 
JSW Steel  997.25  (1.75%)
 
Kotak Mah. Ban..  1870.50  (0.35%)
 
Larsen & Toubr..  3575.25  (0.12%)
 
M & M  2958.25  (-0.18%)
 
Maruti Suzuki  12100.00  (-0.36%)
 
Nestle India  2349.05  (-1.29%)
 
NTPC  424.35  (1.65%)
 
Power Grid Cor..  332.10  (0.24%)
 
Reliance Indus..  2729.05  (0.57%)
 
St Bk of India  818.80  (0.97%)
 
Sun Pharma.Ind..  1911.70  (1.15%)
 
Tata Motors  910.50  (2.11%)
 
Tata Steel  155.40  (2.00%)
 
TCS  4118.65  (0.30%)
 
Tech Mahindra  1689.10  (-0.61%)
 
Titan Company  3395.35  (-0.14%)
 
UltraTech Cem.  11064.60  (0.42%)
 
««+1 ««-1
 
 
Cosmo First LtdIndustry : Packaging
BSE Code:508814NSE Symbol: COSMOFIRSTP/E(TTM):42.69
ISIN Demat:INE757A01017Div & Yield %:0.4EPS(TTM):17.43
Book Value(Rs):447.3797868Market Cap ( Cr.):1953.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2024 829.90 735.90 787.15 61.52 52.78 56.78 2,066.25
Aug 2024 998.00 767.60 780.00 75.33 54.92 56.26 2,047.48
Jul 2024 972.10 787.75 936.55 72.78 54.01 67.56 2,458.42
Jun 2024 809.00 515.00 786.85 60.11 36.02 56.76 2,065.46
May 2024 633.75 521.05 552.35 47.33 35.14 39.84 1,449.90
Apr 2024 630.60 507.55 602.05 45.61 35.09 43.43 1,580.36
Mar 2024 543.85 451.45 499.40 40.28 31.33 36.02 1,310.91
Feb 2024 622.60 512.20 519.75 7.74 6.23 6.38 1,364.33
Jan 2024 666.40 609.35 618.10 8.32 7.30 7.59 1,622.50
Share Prices Of 2023
Dec 2023 629.00 594.50 609.60 7.96 7.21 7.48 1,600.18
Nov 2023 655.00 599.00 608.25 8.08 7.26 7.46 1,596.64
Oct 2023 703.05 605.20 638.85 8.94 7.06 7.84 1,676.96
Sep 2023 771.20 665.00 681.75 10.06 7.96 8.37 1,789.58
Aug 2023 749.00 614.90 725.85 9.35 7.47 8.91 1,905.34
Jul 2023 719.65 613.80 620.15 9.13 7.47 7.61 1,627.88
Jun 2023 716.25 586.05 702.70 8.97 7.00 8.62 1,844.57
May 2023 695.45 596.00 598.90 8.70 7.28 7.35 1,572.10
Apr 2023 643.55 591.25 622.15 8.19 6.81 7.64 1,633.13
Mar 2023 674.25 549.95 588.10 8.51 6.72 7.22 1,543.75
Feb 2023 745.60 635.00 638.20 6.57 5.33 5.38 1,675.26
Jan 2023 795.10 700.00 706.95 7.12 6.07 6.19 1,927.08
Share Prices Of 2022
Dec 2022 849.90 690.00 766.00 7.64 6.01 6.71 2,088.04
Nov 2022 814.20 657.95 802.30 7.29 5.62 7.02 2,187.00
Oct 2022 899.30 728.05 732.70 8.10 6.33 6.41 1,997.27
Sep 2022 929.90 837.05 871.15 8.37 7.21 7.63 2,374.67
Aug 2022 937.95 858.20 918.95 8.51 7.40 8.05 2,504.97
Jul 2022 1,040.55 878.70 893.10 9.19 7.51 7.82 2,434.51
Jun 2022 1,249.51 885.85 988.00 11.13 7.49 8.65 2,693.20
May 2022 1,409.27 1,042.11 1,126.47 13.19 8.83 9.86 3,070.64
Apr 2022 1,426.67 1,156.91 1,264.74 13.06 9.86 11.07 3,447.55
Mar 2022 1,211.47 999.24 1,154.87 10.96 8.58 10.11 3,148.06
Feb 2022 1,200.37 972.44 1,008.21 15.76 12.30 13.01 2,748.26
Jan 2022 1,258.67 928.44 1,140.51 17.03 11.89 14.72 3,108.90
Share Prices Of 2021
Dec 2021 1,022.01 851.64 932.20 13.40 10.78 12.03 2,541.09
Nov 2021 1,119.31 890.00 901.67 14.83 11.34 11.64 2,457.86
Oct 2021 1,118.67 920.00 1,052.57 14.99 11.24 13.58 2,869.20
Sep 2021 1,072.64 840.00 994.50 14.42 10.41 12.83 2,710.91
Aug 2021 983.34 750.00 886.34 13.24 8.16 11.44 2,416.06
Jul 2021 840.00 638.64 788.34 11.19 8.10 10.17 2,148.92
Jun 2021 658.67 517.34 653.67 8.57 6.45 8.44 1,781.83
May 2021 560.00 434.00 525.17 7.53 5.36 6.78 1,431.56
Apr 2021 483.34 405.84 440.30 6.41 5.07 5.68 1,200.22
Mar 2021 465.24 335.84 413.37 6.15 4.16 5.33 1,126.80
Feb 2021 366.10 311.43 336.57 9.03 7.26 8.04 917.45
Jan 2021 355.37 286.80 339.70 8.89 6.78 8.12 925.99
Share Prices Of 2020
Dec 2020 313.60 280.00 305.20 8.28 7.03 7.30 831.95
Nov 2020 310.33 286.00 295.10 7.99 7.19 7.55 860.51
Oct 2020 320.90 264.07 305.93 8.42 6.48 7.82 892.10
Sep 2020 284.67 247.47 273.73 7.77 5.98 7.00 798.21
Aug 2020 327.33 257.20 260.20 8.56 6.50 6.65 758.74
Jul 2020 284.37 201.33 277.73 7.67 5.03 7.10 809.87
Jun 2020 219.60 182.00 208.50 5.91 4.60 5.33 607.99
May 2020 186.47 158.87 181.83 4.89 4.01 4.65 530.23
Apr 2020 190.00 135.30 174.30 5.09 3.44 4.46 508.26
Mar 2020 215.00 124.80 139.00 5.68 3.10 3.55 405.32
Feb 2020 238.00 172.13 203.87 12.59 8.54 10.18 594.48
Jan 2020 210.87 155.93 178.50 10.86 6.96 8.92 520.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)