Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
16 September 2024 00:00:00   
Adani Ports  1440.10  (-0.82%)
 
Asian Paints  3334.35  (-0.72%)
 
Axis Bank  1231.50  (1.13%)
 
Bajaj Finance  7342.10  (-3.36%)
 
Bajaj Finserv  1858.05  (-1.89%)
 
Bharti Airtel  1635.40  (0.06%)
 
HCL Technologi..  1811.00  (-0.12%)
 
HDFC Bank  1671.00  (0.34%)
 
Hind. Unilever  2866.50  (-2.30%)
 
ICICI Bank  1262.30  (0.94%)
 
IndusInd Bank  1470.20  (0.42%)
 
Infosys  1949.75  (0.28%)
 
ITC  512.10  (-0.33%)
 
JSW Steel  970.95  (1.73%)
 
Kotak Mah. Ban..  1832.20  (0.65%)
 
Larsen & Toubr..  3662.45  (1.35%)
 
M & M  2756.90  (0.61%)
 
Maruti Suzuki  12289.55  (-0.22%)
 
Nestle India  2548.90  (0.68%)
 
NTPC  411.05  (2.44%)
 
Power Grid Cor..  338.35  (0.37%)
 
Reliance Indus..  2942.90  (-0.05%)
 
St Bk of India  785.45  (-0.65%)
 
Sun Pharma.Ind..  1862.95  (0.49%)
 
Tata Motors  988.15  (-0.40%)
 
Tata Steel  154.20  (0.52%)
 
TCS  4513.00  (-0.20%)
 
Tech Mahindra  1648.65  (-0.46%)
 
Titan Company  3737.95  (-0.79%)
 
UltraTech Cem.  11641.35  (-0.64%)
 
««+1 ««-1
 
 
Coromandel International LtdIndustry : Fertilizers
BSE Code:506395NSE Symbol: COROMANDELP/E(TTM):32.47
ISIN Demat:INE169A01031Div & Yield %:0.35EPS(TTM):52.45
Book Value(Rs):319.2610133Market Cap ( Cr.):50160.19Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2024 1,792.00 1,585.45 1,755.90 31.48 26.59 30.18 51,711.36
Jul 2024 1,690.40 1,535.30 1,663.40 29.58 25.58 28.59 48,987.23
Jun 2024 1,689.05 1,250.00 1,599.95 29.82 20.57 27.50 47,118.62
May 2024 1,313.00 1,170.05 1,306.45 22.68 19.91 22.45 38,467.50
Apr 2024 1,220.00 1,071.05 1,208.75 21.16 17.67 20.77 35,590.79
Mar 2024 1,130.00 1,036.65 1,075.95 20.29 17.52 18.49 31,680.59
Feb 2024 1,123.85 1,025.05 1,076.05 16.83 14.68 15.63 31,679.27
Jan 2024 1,267.25 1,035.00 1,050.55 18.72 14.81 15.26 30,928.54
Share Prices Of 2023
Dec 2023 1,287.95 1,158.45 1,252.35 19.46 16.65 18.19 36,869.57
Nov 2023 1,171.35 1,032.50 1,162.05 17.15 14.77 16.87 34,210.00
Oct 2023 1,185.25 1,020.00 1,043.60 17.57 14.51 15.15 30,722.91
Sep 2023 1,152.85 1,070.15 1,145.30 16.89 15.31 16.63 33,716.89
Aug 2023 1,115.40 1,017.25 1,091.40 16.50 14.54 15.85 32,126.51
Jul 2023 1,032.50 921.35 1,029.30 15.04 13.05 14.95 30,298.53
Jun 2023 973.25 914.90 948.05 14.23 12.97 13.75 27,876.79
May 2023 1,004.30 908.80 959.85 14.94 12.84 13.92 28,220.91
Apr 2023 956.80 864.00 942.10 14.04 12.31 13.66 27,699.04
Mar 2023 939.50 842.00 879.25 13.72 11.93 12.75 25,851.16
Feb 2023 932.05 862.60 898.80 19.47 17.49 18.64 26,425.96
Jan 2023 910.00 838.95 894.45 19.03 17.08 18.55 26,297.70
Share Prices Of 2022
Dec 2022 975.40 843.20 883.05 20.53 16.90 18.32 25,962.53
Nov 2022 1,010.00 886.05 930.40 21.55 18.16 19.30 27,354.67
Oct 2022 1,025.75 951.30 961.75 21.59 19.49 19.94 28,259.60
Sep 2022 1,094.40 963.70 991.45 22.98 19.85 20.55 29,132.29
Aug 2022 1,092.50 983.95 1,053.05 23.34 19.88 21.83 30,942.31
Jul 2022 1,077.00 933.05 1,028.10 23.38 18.71 21.31 30,198.18
Jun 2022 984.20 887.95 952.65 21.06 18.06 19.74 27,982.00
May 2022 1,002.50 864.40 943.15 23.03 17.73 19.53 27,681.11
Apr 2022 920.90 792.80 893.90 19.51 16.33 18.51 26,235.64
Mar 2022 869.70 742.10 799.15 18.86 15.00 16.55 23,454.77
Feb 2022 832.25 730.00 773.00 19.44 16.21 17.24 22,687.27
Jan 2022 819.00 731.25 788.65 18.58 15.94 17.59 23,146.59
Share Prices Of 2021
Dec 2021 772.00 709.55 755.60 17.26 15.65 16.85 22,176.59
Nov 2021 810.30 730.10 740.40 18.23 16.13 16.51 21,730.47
Oct 2021 887.35 774.90 787.00 20.33 16.81 17.55 23,093.27
Sep 2021 845.00 779.40 794.85 19.09 17.17 17.72 23,323.61
Aug 2021 929.15 765.00 792.80 21.09 17.00 17.67 23,263.46
Jul 2021 924.15 852.90 917.90 20.74 18.77 20.46 26,929.23
Jun 2021 955.95 786.00 899.40 21.92 17.40 20.05 26,386.48
May 2021 851.80 720.75 802.50 19.41 15.98 17.89 23,543.64
Apr 2021 777.00 712.20 741.15 17.48 15.25 16.52 21,743.76
Mar 2021 796.10 725.55 774.15 18.01 15.57 17.26 22,711.91
Feb 2021 857.45 742.25 771.40 24.44 19.69 21.29 22,631.23
Jan 2021 859.50 803.00 845.70 24.44 21.85 23.33 24,799.59
Share Prices Of 2020
Dec 2020 880.00 746.55 813.95 25.08 20.00 22.45 23,868.54
Nov 2020 837.00 700.35 823.95 23.45 18.82 22.72 24,158.90
Oct 2020 802.75 681.65 727.30 22.43 18.37 20.06 21,325.04
Sep 2020 838.00 695.75 771.80 23.52 18.93 21.29 22,629.82
Aug 2020 830.75 717.75 757.65 23.41 18.43 20.89 22,213.00
Jul 2020 829.85 738.00 780.35 24.05 19.94 21.52 22,875.45
Jun 2020 769.00 617.65 753.80 21.62 16.42 20.78 22,097.15
May 2020 699.90 564.45 644.40 20.50 15.43 17.76 18,877.94
Apr 2020 613.60 496.60 593.90 17.47 13.28 16.36 17,398.52
Mar 2020 633.45 444.20 543.90 17.82 10.89 14.99 15,933.75
Feb 2020 643.95 579.00 614.40 26.52 21.79 24.54 17,996.58
Jan 2020 641.35 524.00 630.40 26.04 20.78 25.15 18,449.60
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)