|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Apr 2025 |
3,110.05 |
2,645.00 |
2,837.80 |
0.00 |
0.00 |
0.00 |
1,401.25 |
|
| Mar 2025 |
3,280.05 |
2,425.05 |
2,876.00 |
0.00 |
0.00 |
0.00 |
1,420.12 |
|
| Feb 2025 |
3,758.00 |
2,383.00 |
2,597.85 |
0.00 |
0.00 |
0.00 |
1,282.77 |
|
| Jan 2025 |
4,376.00 |
3,300.00 |
3,677.45 |
0.00 |
0.00 |
0.00 |
1,815.86 |
|
| Share Prices Of
2024
|
| Dec 2024 |
5,039.00 |
4,105.00 |
4,184.50 |
0.00 |
0.00 |
0.00 |
2,066.23 |
|
| Nov 2024 |
5,438.90 |
4,600.00 |
4,891.00 |
131.28 |
105.04 |
114.95 |
2,415.08 |
|
| Oct 2024 |
6,100.00 |
4,650.05 |
5,011.80 |
149.76 |
107.61 |
117.79 |
2,474.73 |
|
| Sep 2024 |
6,300.00 |
5,000.00 |
5,744.60 |
156.47 |
116.88 |
135.01 |
2,836.58 |
|
| Aug 2024 |
5,624.00 |
4,551.00 |
5,084.70 |
139.77 |
104.45 |
119.50 |
2,510.73 |
|
| Jul 2024 |
6,399.00 |
5,500.05 |
5,909.25 |
157.08 |
127.24 |
138.88 |
2,917.88 |
|
| Jun 2024 |
6,443.00 |
3,250.50 |
5,998.15 |
162.25 |
69.06 |
140.97 |
2,961.77 |
|
| May 2024 |
4,064.00 |
3,126.10 |
3,639.15 |
97.80 |
69.74 |
85.53 |
1,796.94 |
|
| Apr 2024 |
3,759.60 |
3,201.00 |
3,709.15 |
89.20 |
71.80 |
87.17 |
1,831.51 |
|
| Mar 2024 |
3,510.00 |
3,150.00 |
3,296.45 |
84.30 |
73.12 |
77.47 |
1,627.73 |
|
| Feb 2024 |
3,570.00 |
3,051.25 |
3,235.55 |
85.70 |
70.15 |
76.04 |
1,597.65 |
|
| Jan 2024 |
3,659.00 |
2,910.00 |
3,384.45 |
87.65 |
68.02 |
79.54 |
1,671.18 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,275.00 |
2,933.30 |
3,066.75 |
82.57 |
68.46 |
72.08 |
1,514.30 |
|
| Nov 2023 |
3,250.00 |
2,750.00 |
2,997.80 |
124.12 |
99.90 |
111.21 |
1,480.26 |
|
| Oct 2023 |
3,290.00 |
2,660.00 |
2,868.15 |
123.80 |
97.45 |
106.40 |
1,416.24 |
|
| Sep 2023 |
2,989.80 |
2,374.00 |
2,879.00 |
112.29 |
77.82 |
106.81 |
1,421.60 |
|
| Aug 2023 |
3,030.00 |
2,500.00 |
2,972.25 |
115.69 |
91.49 |
110.27 |
1,467.64 |
|
| Jul 2023 |
3,005.00 |
2,700.00 |
2,716.70 |
115.72 |
99.55 |
100.79 |
1,341.46 |
|
| Jun 2023 |
3,009.00 |
1,998.90 |
2,947.45 |
113.56 |
73.31 |
109.35 |
1,455.40 |
|
| May 2023 |
2,325.00 |
1,500.00 |
2,068.15 |
90.58 |
53.82 |
76.73 |
1,021.21 |
|
| Apr 2023 |
1,530.00 |
1,420.00 |
1,516.55 |
57.50 |
51.78 |
56.26 |
748.84 |
|
| Mar 2023 |
1,520.00 |
1,385.10 |
1,451.95 |
59.71 |
50.73 |
53.87 |
716.95 |
|
| Feb 2023 |
1,615.00 |
1,370.00 |
1,416.15 |
96.15 |
73.12 |
78.13 |
699.27 |
|
| Jan 2023 |
1,512.00 |
1,266.05 |
1,490.70 |
84.61 |
67.30 |
82.24 |
736.08 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,375.90 |
1,161.00 |
1,309.15 |
79.29 |
61.19 |
72.23 |
646.43 |
|
| Nov 2022 |
1,356.00 |
1,135.65 |
1,269.95 |
76.23 |
59.63 |
70.06 |
627.08 |
|
| Oct 2022 |
1,300.00 |
1,132.40 |
1,206.80 |
72.68 |
61.62 |
66.58 |
595.90 |
|
| Sep 2022 |
1,438.00 |
1,164.00 |
1,260.05 |
81.98 |
58.65 |
69.52 |
622.19 |
|
| Aug 2022 |
1,308.00 |
1,043.05 |
1,287.00 |
73.34 |
55.43 |
71.01 |
635.50 |
|
| Jul 2022 |
1,239.80 |
1,145.00 |
1,214.40 |
69.55 |
61.73 |
67.00 |
599.65 |
|
| Jun 2022 |
1,305.00 |
1,000.00 |
1,158.95 |
76.52 |
52.40 |
63.94 |
572.27 |
|
| May 2022 |
1,674.00 |
1,160.50 |
1,211.65 |
95.48 |
61.82 |
66.85 |
598.29 |
|
| Apr 2022 |
1,835.00 |
1,524.00 |
1,679.45 |
105.61 |
82.34 |
92.66 |
829.28 |
|
| Mar 2022 |
1,749.90 |
1,485.10 |
1,556.90 |
98.61 |
81.51 |
85.90 |
768.77 |
|
| Feb 2022 |
1,750.00 |
1,330.00 |
1,547.85 |
0.00 |
0.00 |
0.00 |
764.30 |
|
| Jan 2022 |
1,525.00 |
1,045.05 |
1,322.55 |
0.00 |
0.00 |
0.00 |
653.05 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,472.95 |
970.00 |
1,029.75 |
0.00 |
0.00 |
0.00 |
508.47 |
|
| Nov 2021 |
1,055.50 |
925.25 |
1,019.00 |
0.00 |
0.00 |
0.00 |
503.16 |
|
| Oct 2021 |
1,015.00 |
862.85 |
966.50 |
0.00 |
0.00 |
0.00 |
477.24 |
|
| Sep 2021 |
1,043.00 |
925.00 |
926.90 |
0.00 |
0.00 |
0.00 |
457.69 |
|
| Aug 2021 |
1,160.00 |
901.50 |
981.70 |
0.00 |
0.00 |
0.00 |
484.75 |
|
| Jul 2021 |
960.00 |
852.05 |
931.95 |
0.00 |
0.00 |
0.00 |
460.18 |
|
| Jun 2021 |
965.00 |
765.00 |
925.05 |
0.00 |
0.00 |
0.00 |
456.77 |
|
| May 2021 |
990.00 |
800.00 |
810.80 |
0.00 |
0.00 |
0.00 |
400.36 |
|
| Apr 2021 |
875.00 |
795.05 |
850.00 |
0.00 |
0.00 |
0.00 |
419.71 |
|
| Mar 2021 |
862.00 |
750.00 |
833.10 |
0.00 |
0.00 |
0.00 |
411.37 |
|
| Feb 2021 |
857.95 |
780.55 |
792.55 |
17.55 |
15.52 |
16.01 |
391.35 |
|
| Jan 2021 |
859.95 |
779.00 |
784.90 |
17.94 |
15.64 |
15.86 |
387.57 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|