Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
26 December 2024 00:00:00   
Adani Ports  1243.90  (5.19%)
 
Asian Paints  2261.40  (-1.00%)
 
Axis Bank  1076.90  (-0.23%)
 
Bajaj Finance  6816.70  (0.16%)
 
Bajaj Finserv  1559.80  (-0.29%)
 
Bharti Airtel  1599.50  (0.97%)
 
HCL Technologi..  1901.45  (0.27%)
 
HDFC Bank  1791.75  (-0.33%)
 
Hind. Unilever  2332.65  (-0.16%)
 
ICICI Bank  1298.20  (0.04%)
 
IndusInd Bank  932.15  (-0.26%)
 
Infosys  1906.20  (-0.16%)
 
ITC  476.85  (-0.30%)
 
Kotak Mah. Ban..  1753.95  (0.26%)
 
Larsen & Toubr..  3628.25  (-0.39%)
 
M & M  2976.60  (1.57%)
 
Maruti Suzuki  10895.30  (1.49%)
 
Nestle India  2150.50  (-0.75%)
 
NTPC  334.45  (-0.30%)
 
Power Grid Cor..  310.35  (0.06%)
 
Reliance Indus..  1216.60  (-0.56%)
 
St Bk of India  811.65  (-0.02%)
 
Sun Pharma.Ind..  1841.50  (1.31%)
 
Tata Motors  740.80  (0.60%)
 
Tata Steel  140.35  (0.00%)
 
TCS  4168.60  (-0.29%)
 
Tech Mahindra  1698.85  (-0.44%)
 
Titan Company  3320.80  (-1.05%)
 
UltraTech Cem.  11457.30  (0.54%)
 
Zomato Ltd  273.20  (-0.56%)
 
««+1 ««-1
 
 
Consecutive Investments & Trading Co LtdIndustry : Trading
BSE Code:539091NSE Symbol: Not ListedP/E(TTM):45.5
ISIN Demat:INE187R01029Div & Yield %:0EPS(TTM):0.06
Book Value(Rs):1.0001998Market Cap ( Cr.):43.72Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 111.65 84.72 84.72 0.00 0.00 0.00 67.84
Oct 2024 104.29 63.99 93.99 0.00 0.00 0.00 75.26
Sep 2024 61.42 45.86 61.42 0.00 0.00 0.00 49.18
Aug 2024 43.68 43.68 43.68 0.00 0.00 0.00 34.98
Jun 2024 41.60 41.60 41.60 0.00 0.00 0.00 33.31
Share Prices Of 2023
Nov 2023 39.62 39.62 39.62 119.16 119.16 119.16 11.92
Jun 2023 37.74 37.74 37.74 113.50 113.50 113.50 11.35
May 2023 37.74 37.74 37.74 113.50 113.50 113.50 11.35
Share Prices Of 2021
Aug 2021 35.95 35.95 35.95 108.12 108.12 108.12 10.81
Feb 2021 37.80 36.00 37.80 103.35 98.43 103.35 11.37
Share Prices Of 2020
Dec 2020 46.50 34.30 34.30 140.42 93.78 93.78 10.32
Jun 2020 46.70 42.20 42.20 127.68 115.38 115.38 12.69
Mar 2020 55.05 48.00 48.00 165.71 131.24 131.24 14.44
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)