Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 May 2025 00:00:00   
Adani Ports  1432.35  (-0.39%)
 
Asian Paints  2260.05  (-1.62%)
 
Axis Bank  1192.05  (-0.82%)
 
Bajaj Finance  9174.75  (-0.32%)
 
Bajaj Finserv  2015.80  (0.25%)
 
Bharti Airtel  1856.80  (-0.38%)
 
Eternal Ltd  238.75  (4.58%)
 
HCL Technologi..  1637.55  (-1.64%)
 
HDFC Bank  1944.60  (0.81%)
 
Hind. Unilever  2349.35  (-0.78%)
 
ICICI Bank  1445.95  (-0.73%)
 
IndusInd Bank  817.10  (-0.86%)
 
Infosys  1562.80  (-1.43%)
 
ITC  417.90  (-0.20%)
 
Kotak Mah. Ban..  2075.70  (-0.41%)
 
Larsen & Toubr..  3675.75  (0.56%)
 
M & M  2978.45  (-0.90%)
 
Maruti Suzuki  12317.55  (-0.55%)
 
Nestle India  2396.75  (-1.52%)
 
NTPC  334.25  (-1.49%)
 
Power Grid Cor..  289.90  (-1.13%)
 
Reliance Indus..  1420.80  (0.24%)
 
St Bk of India  812.40  (1.89%)
 
Sun Pharma.Ind..  1678.30  (-1.27%)
 
Tata Motors  719.45  (-0.69%)
 
Tata Steel  161.00  (-1.29%)
 
TCS  3464.50  (-0.94%)
 
Tech Mahindra  1574.00  (-1.62%)
 
Titan Company  3554.20  (-0.96%)
 
UltraTech Cem.  11197.25  (-0.61%)
 
««+1 ««-1
 
 
Virat Industries LtdIndustry : Textiles - Products
BSE Code:530521NSE Symbol: Not ListedP/E(TTM):252.8
ISIN Demat:INE467D01017Div & Yield %:0EPS(TTM):1.84
Book Value(Rs):53.7101642Market Cap ( Cr.):229.01Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 436.40 306.00 392.00 322.16 217.22 283.82 192.99
Mar 2025 331.35 305.40 306.00 239.90 220.68 221.55 150.65
Feb 2025 400.00 278.95 338.10 300.15 182.77 244.79 166.46
Jan 2025 437.00 379.75 390.00 343.56 267.72 282.37 192.01
Share Prices Of 2024
Dec 2024 445.85 380.05 398.00 337.05 262.75 288.16 195.95
Nov 2024 535.00 397.25 432.30 402.24 264.30 312.99 212.84
Oct 2024 505.30 328.90 505.30 365.85 218.41 365.85 248.78
Sep 2024 314.05 127.00 314.05 227.38 89.69 227.38 154.62
Aug 2024 177.75 145.00 150.00 141.60 101.86 108.60 73.85
Jul 2024 188.00 150.00 162.65 147.11 103.63 117.76 80.08
Jun 2024 181.00 143.10 167.90 140.19 100.18 121.56 82.66
May 2024 169.00 130.00 151.00 134.76 86.78 109.33 74.34
Apr 2024 151.00 136.00 149.25 110.20 96.86 108.06 73.48
Mar 2024 165.90 133.60 145.00 128.85 93.51 104.98 71.39
Feb 2024 184.80 142.10 148.10 58.72 42.23 45.01 72.91
Jan 2024 208.00 170.45 174.45 69.20 51.23 53.02 85.89
Share Prices Of 2023
Dec 2023 218.10 181.30 194.50 70.38 51.36 59.11 95.76
Nov 2023 228.80 195.20 210.25 75.76 56.60 63.90 103.51
Oct 2023 236.00 197.65 209.55 73.24 57.98 63.68 103.17
Sep 2023 244.40 206.00 227.85 78.16 59.16 69.25 112.18
Aug 2023 244.00 197.55 218.75 80.65 56.33 66.48 107.70
Jul 2023 229.45 205.10 216.00 69.82 59.19 65.64 106.34
Jun 2023 234.70 203.40 219.40 74.12 59.04 66.68 108.02
May 2023 241.30 202.40 210.00 75.30 59.55 63.82 103.39
Apr 2023 250.00 177.50 236.90 82.14 52.47 72.00 116.63
Mar 2023 243.10 192.10 219.95 78.52 50.99 66.84 108.29
Feb 2023 260.00 217.00 234.90 100.69 76.36 85.67 115.65
Jan 2023 258.95 205.10 243.50 98.03 63.89 88.80 119.88
Share Prices Of 2022
Dec 2022 245.40 202.00 221.00 97.44 66.43 80.60 108.81
Nov 2022 256.05 225.30 236.15 95.35 78.13 86.12 116.26
Oct 2022 264.90 220.00 247.65 102.51 76.40 90.32 121.93
Sep 2022 282.60 220.00 230.80 107.99 78.45 84.17 113.63
Aug 2022 235.00 190.00 223.95 88.94 65.53 81.67 110.26
Jul 2022 208.90 190.00 202.00 81.39 68.55 73.67 99.45
Jun 2022 224.00 187.50 204.00 86.13 63.95 74.40 100.44
May 2022 240.00 152.00 209.15 90.37 50.42 76.28 102.97
Apr 2022 178.90 135.10 159.15 69.41 47.46 58.04 78.35
Mar 2022 179.80 125.30 155.80 69.29 41.39 56.82 76.71
Feb 2022 133.40 76.00 133.40 84.20 44.68 84.20 65.68
Jan 2022 99.95 75.30 79.80 67.26 38.78 50.37 39.29
Share Prices Of 2021
Dec 2021 85.00 56.00 79.70 57.22 33.87 50.31 39.24
Nov 2021 70.00 54.20 61.00 46.68 32.19 38.50 30.03
Oct 2021 87.95 54.30 66.60 65.32 31.62 42.04 32.79
Sep 2021 61.90 41.30 58.20 42.84 25.85 36.74 28.65
Aug 2021 50.70 40.00 43.00 33.66 24.36 27.14 21.17
Jul 2021 58.00 32.00 45.95 38.75 17.49 29.00 22.62
Jun 2021 43.40 34.00 38.05 29.76 19.96 24.02 18.73
May 2021 51.00 32.10 38.15 35.57 19.27 24.08 18.78
Apr 2021 42.00 30.10 35.15 29.11 18.24 22.19 17.31
Mar 2021 48.00 36.00 36.95 36.72 22.14 23.32 18.19
Feb 2021 46.80 34.60 41.55 17.06 9.85 13.82 20.46
Jan 2021 46.80 37.15 43.00 17.35 10.94 14.30 21.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)