Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Blue Star LtdIndustry : Air-conditioners
BSE Code:500067NSE Symbol: BLUESTARCOP/E(TTM):94.79
ISIN Demat:INE472A01039Div & Yield %:0.48EPS(TTM):15.49
Book Value(Rs):111.4999062Market Cap ( Cr.):30191.45Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,499.00 1,265.40 1,495.60 128.71 107.13 128.13 30,751.75
Mar 2024 1,358.65 1,222.00 1,270.75 119.35 103.92 108.86 26,128.50
Feb 2024 1,332.80 1,127.35 1,271.00 121.11 91.92 108.89 26,133.64
Jan 2024 1,150.00 930.00 1,138.60 99.51 79.19 97.54 23,411.30
Share Prices Of 2023
Dec 2023 1,037.00 901.05 944.90 91.73 74.84 80.95 19,428.54
Nov 2023 1,025.00 888.45 1,002.75 89.76 72.56 85.90 20,618.02
Oct 2023 954.00 853.05 877.90 88.81 71.57 75.21 18,050.92
Sep 2023 950.00 728.05 875.75 84.71 57.09 75.02 18,006.72
Aug 2023 804.55 702.00 738.90 66.29 56.12 59.30 14,233.27
Jul 2023 804.60 756.10 783.95 65.55 59.30 62.92 15,101.05
Jun 2023 819.65 710.93 767.35 63.01 60.02 61.59 14,781.29
May 2023 775.00 692.88 722.08 65.67 54.78 57.95 13,909.17
Apr 2023 760.85 672.50 738.45 61.39 52.35 59.27 14,224.60
Mar 2023 767.75 679.10 688.88 62.24 53.73 55.29 13,269.65
Feb 2023 742.50 619.30 718.00 118.56 92.59 109.78 13,830.67
Jan 2023 640.00 589.43 614.15 101.97 89.62 93.90 11,830.23
Share Prices Of 2022
Dec 2022 644.98 585.53 596.28 101.55 87.67 91.17 11,485.91
Nov 2022 635.78 552.80 612.65 100.70 79.78 93.67 11,801.34
Oct 2022 624.93 550.18 617.23 96.74 82.38 94.37 11,889.47
Sep 2022 584.43 521.00 551.30 90.15 78.67 84.29 10,619.57
Aug 2022 558.53 478.30 548.95 88.57 72.69 83.93 10,574.30
Jul 2022 519.00 430.00 492.18 82.63 64.26 75.25 9,480.66
Jun 2022 518.35 442.75 452.43 81.50 65.45 69.17 8,714.96
May 2022 584.25 477.50 512.30 92.58 67.88 78.33 9,868.32
Apr 2022 612.35 527.28 569.50 98.56 77.81 87.07 10,970.15
Mar 2022 542.50 482.25 525.58 85.74 72.74 80.36 10,124.03
Feb 2022 567.45 429.08 535.98 284.06 192.49 255.55 10,324.37
Jan 2022 527.00 419.85 432.60 259.31 194.29 206.26 8,333.08
Share Prices Of 2021
Dec 2021 531.50 465.75 506.78 265.78 219.19 241.63 9,761.89
Nov 2021 545.58 450.15 476.00 269.75 209.59 226.96 9,169.08
Oct 2021 487.45 431.00 479.93 236.06 204.16 228.83 9,244.69
Sep 2021 469.00 370.03 455.05 235.75 155.49 216.97 8,765.53
Aug 2021 435.88 379.70 387.15 211.43 178.89 184.59 7,457.58
Jul 2021 443.78 406.38 421.25 218.68 189.52 200.85 8,114.45
Jun 2021 425.00 400.20 407.90 208.14 186.57 194.49 7,857.29
May 2021 435.00 395.53 411.93 213.95 182.68 196.41 7,934.82
Apr 2021 512.50 406.63 423.63 274.58 188.40 201.99 8,160.19
Mar 2021 486.60 405.08 468.73 238.03 173.15 223.49 9,028.95
Feb 2021 437.43 350.50 434.73 68.34 46.59 67.50 8,374.01
Jan 2021 416.50 351.80 367.75 66.81 52.25 57.10 7,083.89
Share Prices Of 2020
Dec 2020 428.45 375.00 401.35 69.01 55.82 62.32 7,731.12
Nov 2020 411.43 307.10 403.25 65.18 46.99 62.61 7,767.72
Oct 2020 331.60 301.18 313.20 53.21 46.25 48.63 6,033.10
Sep 2020 355.50 294.95 318.90 60.27 45.04 49.52 6,142.90
Aug 2020 361.48 237.50 318.20 59.44 36.31 49.41 6,129.42
Jul 2020 257.33 233.00 243.43 41.12 35.98 37.80 4,689.04
Jun 2020 281.50 243.00 249.70 45.80 37.16 38.77 4,809.92
May 2020 265.50 225.78 244.75 42.96 34.53 38.00 4,714.56
Apr 2020 290.18 217.50 267.15 46.39 33.09 41.48 5,146.05
Mar 2020 412.30 212.50 230.33 65.22 30.44 35.76 4,436.70
Feb 2020 431.20 394.15 399.73 59.73 52.33 54.69 7,699.81
Jan 2020 443.50 390.00 417.78 63.82 51.22 57.16 8,047.51
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)