Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Blue Jet Healthcare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:544009NSE Symbol: BLUEJETP/E(TTM):27.57
ISIN Demat:INE0KBH01020Div & Yield %:0.21EPS(TTM):20.31
Book Value(Rs):72.3900504Market Cap ( Cr.):9711.46Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 688.00 538.05 577.55 45.20 29.73 33.49 10,018.50
Oct 2025 693.15 630.00 656.30 41.15 34.78 38.06 11,384.54
Sep 2025 759.50 629.00 630.35 46.17 36.40 36.55 10,934.39
Aug 2025 834.95 660.10 667.35 50.59 37.86 38.70 11,576.22
Jul 2025 1,028.20 756.10 806.00 60.89 41.79 46.74 13,981.31
Jun 2025 985.60 845.05 878.55 58.45 47.87 50.95 15,239.80
May 2025 910.15 685.05 904.35 53.12 37.48 52.44 15,687.35
Apr 2025 859.00 627.30 711.75 51.14 36.37 41.27 12,346.40
Mar 2025 968.75 756.25 880.75 60.08 42.90 51.07 15,277.97
Feb 2025 844.85 723.75 754.65 87.92 70.35 76.46 13,090.57
Jan 2025 760.00 534.90 750.10 78.02 50.43 76.00 13,011.64
Share Prices Of 2024
Dec 2024 601.00 491.65 564.35 63.10 48.61 57.18 9,789.52
Nov 2024 578.00 467.80 519.20 61.55 46.98 52.61 9,006.32
Oct 2024 531.00 465.00 472.60 54.49 46.36 47.89 8,197.98
Sep 2024 552.60 460.05 507.75 58.88 46.23 51.45 8,807.71
Aug 2024 538.00 454.75 489.10 62.85 41.79 49.56 8,484.19
Jul 2024 480.45 400.05 474.40 49.30 38.17 48.07 8,229.20
Jun 2024 438.00 346.70 403.95 45.62 33.91 40.93 7,007.14
May 2024 392.95 359.00 382.30 41.10 36.04 38.74 6,631.58
Apr 2024 420.20 375.00 389.00 44.65 37.80 39.41 6,747.81
Mar 2024 384.55 328.95 382.45 39.18 32.45 38.75 6,634.19
Feb 2024 366.55 324.45 343.20 40.66 33.09 37.33 5,953.33
Jan 2024 413.20 349.10 354.05 46.04 37.04 38.51 6,141.54
Share Prices Of 2023
Dec 2023 375.55 319.40 368.05 41.48 34.55 40.04 6,384.39
Nov 2023 433.25 355.30 359.55 50.16 38.19 39.11 6,236.95
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)