|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Dec 2024 |
2,655.00 |
2,445.00 |
2,499.00 |
26.72 |
24.06 |
24.70 |
1,884.47 |
|
| Nov 2024 |
2,800.35 |
2,425.05 |
2,517.60 |
27.70 |
23.82 |
24.88 |
1,898.50 |
|
| Oct 2024 |
3,083.00 |
2,652.00 |
2,762.70 |
31.53 |
25.79 |
27.30 |
2,083.32 |
|
| Sep 2024 |
3,130.20 |
2,753.90 |
3,007.85 |
32.38 |
26.81 |
29.73 |
2,268.19 |
|
| Aug 2024 |
3,070.00 |
2,623.65 |
2,852.95 |
31.80 |
25.34 |
28.20 |
2,151.38 |
|
| Jul 2024 |
3,150.05 |
2,817.00 |
3,016.45 |
31.87 |
27.20 |
29.81 |
2,274.67 |
|
| Jun 2024 |
3,069.95 |
2,355.00 |
2,874.50 |
31.22 |
22.17 |
28.41 |
2,167.63 |
|
| May 2024 |
2,717.00 |
2,441.80 |
2,490.90 |
27.54 |
23.63 |
24.62 |
1,878.36 |
|
| Apr 2024 |
2,950.00 |
2,625.00 |
2,678.70 |
29.52 |
25.24 |
26.47 |
2,019.98 |
|
| Mar 2024 |
2,827.80 |
2,586.30 |
2,603.00 |
28.47 |
25.44 |
25.73 |
1,962.90 |
|
| Feb 2024 |
3,005.00 |
2,653.00 |
2,804.35 |
17.88 |
15.00 |
16.15 |
2,114.73 |
|
| Jan 2024 |
3,213.00 |
2,772.85 |
2,974.80 |
19.33 |
15.57 |
17.14 |
2,243.27 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,981.80 |
2,736.00 |
2,810.95 |
17.56 |
14.94 |
16.19 |
2,119.71 |
|
| Nov 2023 |
2,868.40 |
2,525.00 |
2,736.85 |
16.78 |
14.47 |
15.77 |
2,063.83 |
|
| Oct 2023 |
2,987.00 |
2,723.40 |
2,789.85 |
17.44 |
15.50 |
16.06 |
2,102.87 |
|
| Sep 2023 |
3,201.00 |
2,848.35 |
2,856.45 |
19.27 |
16.35 |
16.45 |
2,153.07 |
|
| Aug 2023 |
3,211.00 |
2,881.00 |
3,005.65 |
18.78 |
16.34 |
17.31 |
2,265.53 |
|
| Jul 2023 |
3,108.25 |
2,795.90 |
2,991.80 |
18.06 |
16.05 |
17.23 |
2,255.09 |
|
| Jun 2023 |
3,284.00 |
2,762.65 |
3,094.25 |
19.47 |
15.55 |
17.82 |
2,332.31 |
|
| May 2023 |
2,865.75 |
2,417.80 |
2,804.80 |
16.86 |
13.79 |
16.15 |
2,114.14 |
|
| Apr 2023 |
2,840.10 |
2,415.00 |
2,711.30 |
16.96 |
13.03 |
15.61 |
2,043.66 |
|
| Mar 2023 |
2,484.95 |
2,202.10 |
2,400.70 |
14.81 |
12.41 |
13.82 |
1,809.54 |
|
| Feb 2023 |
2,538.35 |
2,245.00 |
2,251.55 |
11.08 |
9.35 |
9.41 |
1,696.62 |
|
| Jan 2023 |
2,928.25 |
2,321.00 |
2,495.55 |
12.83 |
9.35 |
10.43 |
1,880.48 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,945.95 |
2,489.00 |
2,601.30 |
12.62 |
9.92 |
10.87 |
1,960.17 |
|
| Nov 2022 |
2,977.15 |
2,560.85 |
2,592.25 |
12.79 |
10.65 |
10.83 |
1,953.35 |
|
| Oct 2022 |
2,939.85 |
2,641.00 |
2,823.10 |
12.37 |
10.89 |
11.76 |
2,121.25 |
|
| Sep 2022 |
3,798.00 |
2,705.00 |
2,845.95 |
16.27 |
10.71 |
11.86 |
2,138.42 |
|
| Aug 2022 |
3,947.20 |
3,377.30 |
3,706.70 |
17.11 |
13.44 |
15.45 |
2,785.18 |
|
| Jul 2022 |
3,630.75 |
3,270.00 |
3,520.70 |
15.29 |
13.24 |
14.67 |
2,645.42 |
|
| Jun 2022 |
3,855.50 |
3,195.20 |
3,564.85 |
16.24 |
12.88 |
14.85 |
2,678.59 |
|
| May 2022 |
3,996.00 |
3,350.00 |
3,762.45 |
16.88 |
13.38 |
15.68 |
2,827.07 |
|
| Apr 2022 |
4,288.30 |
3,825.00 |
3,839.40 |
18.69 |
15.89 |
16.00 |
2,884.89 |
|
| Mar 2022 |
4,202.15 |
3,700.35 |
3,981.45 |
18.02 |
14.72 |
16.59 |
2,991.62 |
|
| Feb 2022 |
4,382.45 |
3,739.15 |
4,158.50 |
18.86 |
14.54 |
16.63 |
3,124.66 |
|
| Jan 2022 |
4,860.85 |
4,050.20 |
4,289.35 |
19.54 |
15.30 |
17.16 |
3,222.98 |
|
| Share Prices Of
2021
|
| Dec 2021 |
4,518.80 |
3,900.40 |
4,482.05 |
18.22 |
14.92 |
17.93 |
3,367.77 |
|
| Nov 2021 |
4,770.10 |
4,200.00 |
4,381.55 |
19.51 |
16.69 |
17.53 |
3,292.25 |
|
| Oct 2021 |
5,500.00 |
4,285.10 |
4,470.20 |
23.21 |
16.38 |
17.83 |
3,349.32 |
|
| Sep 2021 |
5,703.05 |
5,050.55 |
5,147.00 |
23.26 |
19.70 |
20.53 |
3,856.41 |
|
| Aug 2021 |
6,750.00 |
5,067.10 |
5,658.90 |
27.62 |
18.76 |
22.57 |
4,239.96 |
|
| Jul 2021 |
6,525.00 |
4,306.00 |
6,395.70 |
26.55 |
17.00 |
25.51 |
4,792.01 |
|
| Jun 2021 |
4,954.15 |
4,285.10 |
4,622.15 |
21.01 |
16.55 |
18.43 |
3,463.17 |
|
| May 2021 |
5,170.00 |
3,380.00 |
4,892.75 |
21.79 |
13.33 |
19.51 |
3,665.91 |
|
| Apr 2021 |
3,710.00 |
2,900.00 |
3,614.05 |
15.19 |
10.74 |
14.41 |
2,707.84 |
|
| Mar 2021 |
3,219.00 |
2,793.70 |
3,046.30 |
13.29 |
10.47 |
12.15 |
2,282.45 |
|
| Feb 2021 |
3,180.40 |
2,188.90 |
3,005.15 |
33.41 |
20.38 |
31.03 |
2,251.62 |
|
| Jan 2021 |
2,315.65 |
2,115.20 |
2,269.00 |
24.37 |
20.73 |
23.43 |
1,700.06 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|