Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 11:44:00 AM   
Asian Paints  2939.40  (-1.16%)
 
Axis Bank  1141.20  (-0.74%)
 
Bajaj Finance  7074.25  (2.81%)
 
Bajaj Finserv  1650.00  (2.10%)
 
Bharti Airtel  1285.40  (-1.59%)
 
HCL Technologi..  1344.70  (-1.15%)
 
HDFC Bank  1516.55  (-1.07%)
 
Hind. Unilever  2210.20  (-0.69%)
 
ICICI Bank  1141.30  (0.12%)
 
IndusInd Bank  1489.55  (-1.07%)
 
Infosys  1408.00  (-0.48%)
 
ITC  435.40  (-0.84%)
 
JSW Steel  881.25  (-1.05%)
 
Kotak Mah. Ban..  1560.75  (-0.96%)
 
Larsen & Toubr..  3524.60  (-2.03%)
 
M & M  2182.05  (-0.11%)
 
Maruti Suzuki  12600.00  (-1.51%)
 
Nestle India  2471.40  (-1.59%)
 
NTPC  367.60  (-0.47%)
 
Power Grid Cor..  311.70  (-0.56%)
 
Reliance Indus..  2887.45  (-1.52%)
 
St Bk of India  824.35  (-0.69%)
 
Sun Pharma.Ind..  1515.20  (-0.21%)
 
Tata Motors  1017.30  (-1.04%)
 
Tata Steel  168.00  (0.39%)
 
TCS  3813.65  (-1.30%)
 
Tech Mahindra  1254.35  (-0.99%)
 
Titan Company  3530.00  (-1.11%)
 
UltraTech Cem.  9924.50  (-0.57%)
 
Wipro  455.50  (-0.38%)
 
««+1 ««-1
 
 
Biocon LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532523NSE Symbol: BIOCONP/E(TTM):0
ISIN Demat:INE376G01013Div & Yield %:0.48EPS(TTM):0.4
Book Value(Rs):90.3831418Market Cap ( Cr.):37344.66Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 314.60 260.00 298.60 0.00 0.00 0.00 35,849.92
Mar 2024 287.25 244.40 264.10 0.00 0.00 0.00 31,707.85
Feb 2024 307.00 261.00 276.50 0.00 0.00 0.00 33,196.59
Jan 2024 294.65 249.50 268.50 0.00 0.00 0.00 32,236.11
Share Prices Of 2023
Dec 2023 257.65 236.80 249.75 0.00 0.00 0.00 29,984.99
Nov 2023 239.10 218.35 238.45 0.00 0.00 0.00 28,628.31
Oct 2023 274.80 217.50 219.65 0.00 0.00 0.00 26,371.18
Sep 2023 279.95 259.20 272.15 0.00 0.00 0.00 32,674.33
Aug 2023 276.35 249.75 259.40 0.00 0.00 0.00 31,143.56
Jul 2023 270.40 243.40 257.05 0.00 0.00 0.00 30,861.42
Jun 2023 267.60 234.00 265.55 0.00 0.00 0.00 31,881.93
May 2023 259.50 232.45 245.20 0.00 0.00 0.00 29,438.71
Apr 2023 234.30 206.10 232.75 0.00 0.00 0.00 27,943.97
Mar 2023 232.70 191.60 206.35 0.00 0.00 0.00 24,774.38
Feb 2023 245.45 217.40 229.00 357.92 302.45 330.53 27,493.74
Jan 2023 265.90 229.70 235.10 387.36 325.73 339.34 28,226.11
Share Prices Of 2022
Dec 2022 286.40 259.25 261.80 414.69 370.27 377.88 31,431.71
Nov 2022 293.30 265.10 283.20 435.37 362.60 408.76 34,000.99
Oct 2022 299.00 258.30 269.30 432.36 365.19 388.70 32,332.16
Sep 2022 309.00 273.65 290.85 451.26 385.82 419.81 34,919.45
Aug 2022 320.00 298.70 309.65 465.81 424.32 446.94 37,176.58
Jul 2022 341.50 305.00 307.05 511.95 430.84 443.19 36,864.42
Jun 2022 344.00 307.00 307.95 503.99 441.75 444.49 36,972.48
May 2022 377.30 317.10 334.20 551.38 453.69 482.38 40,124.05
Apr 2022 387.80 333.75 368.45 571.46 476.80 531.81 44,236.11
Mar 2022 353.40 319.00 334.55 522.81 445.22 482.88 40,166.07
Feb 2022 410.50 347.10 348.95 180.21 149.38 150.97 41,894.94
Jan 2022 382.45 347.10 367.40 168.04 149.38 158.96 44,110.04
Share Prices Of 2021
Dec 2021 387.80 343.10 364.60 169.93 144.79 157.74 43,773.88
Nov 2021 378.00 342.75 360.30 168.53 146.66 155.88 43,257.62
Oct 2021 370.40 314.90 350.75 162.69 133.55 151.75 42,111.05
Sep 2021 398.60 350.00 362.85 182.12 149.91 156.99 43,563.77
Aug 2021 392.35 327.75 358.60 170.84 139.54 155.15 43,053.52
Jul 2021 414.30 376.95 386.55 180.66 161.06 167.24 46,409.19
Jun 2021 420.25 382.85 404.40 184.14 164.67 174.96 48,552.26
May 2021 393.70 370.15 387.60 173.87 155.46 167.69 46,535.26
Apr 2021 424.10 378.00 379.65 185.05 162.83 164.26 45,580.78
Mar 2021 413.00 383.55 408.80 180.43 163.33 176.78 49,056.00
Feb 2021 424.75 363.30 390.00 168.81 136.97 153.63 46,800.00
Jan 2021 480.00 368.45 372.05 192.16 143.74 146.56 44,646.00
Share Prices Of 2020
Dec 2020 487.70 427.60 465.35 193.64 167.44 183.31 55,842.00
Nov 2020 444.00 395.60 429.35 184.83 152.54 169.13 51,522.00
Oct 2020 478.00 389.75 403.60 199.17 148.65 158.99 48,432.00
Sep 2020 463.90 379.00 447.70 186.72 139.59 176.36 53,724.00
Aug 2020 418.80 372.25 376.15 169.26 145.12 148.17 45,138.00
Jul 2020 446.95 384.50 409.60 189.69 149.92 161.35 49,152.00
Jun 2020 410.45 357.45 390.10 165.17 130.56 153.67 46,812.00
May 2020 366.90 320.70 354.70 151.86 123.33 139.72 42,564.00
Apr 2020 367.80 274.40 353.95 148.87 106.54 139.43 42,474.00
Mar 2020 314.00 235.55 270.55 124.11 86.42 106.58 32,466.00
Feb 2020 323.50 279.00 286.90 122.56 98.75 105.59 34,428.00
Jan 2020 304.30 275.20 294.35 113.24 98.09 108.33 35,322.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)