Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 November 2025 00:00:00   
Adani Ports  1516.75  (0.53%)
 
Asian Paints  2873.40  (-0.18%)
 
Axis Bank  1280.25  (-0.55%)
 
Bajaj Finance  1037.65  (0.38%)
 
Bajaj Finserv  2094.35  (-0.42%)
 
Bharat Electro..  411.55  (-0.36%)
 
Bharti Airtel  2101.05  (-0.70%)
 
Eternal Ltd  300.15  (-0.83%)
 
HCL Technologi..  1627.75  (-0.06%)
 
HDFC Bank  1007.00  (-0.22%)
 
Hind. Unilever  2467.00  (0.65%)
 
ICICI Bank  1388.70  (-0.24%)
 
Infosys  1559.70  (-0.41%)
 
ITC  404.40  (0.11%)
 
Kotak Mah. Ban..  2124.00  (0.68%)
 
Larsen & Toubr..  4068.50  (-0.33%)
 
M & M  3757.80  (2.07%)
 
Maruti Suzuki  15894.10  (-0.05%)
 
NTPC  326.60  (-0.18%)
 
Power Grid Cor..  269.90  (-1.39%)
 
Reliance Indus..  1566.85  (0.21%)
 
SBI  979.55  (0.69%)
 
Sun Pharma.Ind..  1831.25  (1.20%)
 
Tata Motors PV..  356.85  (-0.31%)
 
Tata Steel  167.85  (-0.15%)
 
TCS  3139.65  (0.09%)
 
Tech Mahindra  1516.85  (0.46%)
 
Titan Company  3908.95  (0.13%)
 
Trent  4250.85  (-0.41%)
 
UltraTech Cem.  11600.00  (-0.21%)
 
««+1 ««-1
 
 
Bhatia Communications & Retail (India) LtdIndustry : Trading
BSE Code:540956NSE Symbol: Not ListedP/E(TTM):26.96
ISIN Demat:INE341Z01025Div & Yield %:0.13EPS(TTM):1.06
Book Value(Rs):7.5514629Market Cap ( Cr.):371.97Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 31.44 27.00 27.39 31.31 25.07 25.78 356.49
Sep 2025 33.60 26.00 29.74 34.18 22.48 27.99 387.07
Aug 2025 32.00 21.60 28.26 30.24 17.53 25.57 353.68
Jul 2025 23.96 22.12 22.76 22.03 19.38 20.60 284.85
Jun 2025 25.50 22.03 23.35 25.24 19.30 21.13 292.23
May 2025 24.83 21.20 22.94 22.62 18.37 20.76 287.10
Apr 2025 26.39 22.00 22.97 25.73 18.18 20.79 287.47
Mar 2025 27.00 22.51 24.13 25.98 19.54 21.84 301.99
Feb 2025 27.86 22.00 24.01 31.25 22.82 26.08 300.49
Jan 2025 30.75 24.20 25.52 34.63 25.85 27.72 319.39
Share Prices Of 2024
Dec 2024 34.40 28.01 29.17 39.56 29.51 31.69 365.07
Nov 2024 31.90 27.11 28.40 35.48 27.95 30.85 355.43
Oct 2024 35.47 24.50 29.16 42.17 25.88 31.68 364.94
Sep 2024 36.00 21.80 32.74 41.78 23.17 35.57 409.75
Aug 2024 23.26 21.24 22.03 26.42 22.19 23.93 275.71
Jul 2024 25.13 19.60 22.28 27.30 20.72 24.20 278.84
Jun 2024 21.94 19.51 20.50 25.18 20.47 22.27 256.56
May 2024 23.39 20.46 21.24 26.80 21.27 23.07 265.82
Apr 2024 24.17 20.82 22.79 27.53 21.58 24.76 285.22
Mar 2024 33.75 20.10 20.81 38.88 21.09 22.61 260.44
Feb 2024 38.90 21.03 33.44 63.37 29.82 49.29 418.51
Jan 2024 23.98 20.00 21.62 36.58 28.19 31.87 270.58
Share Prices Of 2023
Dec 2023 22.23 18.87 19.93 34.09 27.06 29.38 249.43
Nov 2023 24.38 18.95 20.38 36.28 26.23 30.04 255.06
Oct 2023 25.20 18.30 19.89 40.11 25.70 29.32 248.93
Sep 2023 25.92 17.35 21.79 41.04 25.16 32.12 272.71
Aug 2023 20.12 15.61 18.74 32.64 20.61 27.62 234.53
Jul 2023 16.50 13.10 15.99 25.10 18.68 23.57 200.12
Jun 2023 17.48 14.71 15.27 27.08 20.97 22.51 191.11
May 2023 18.00 16.30 17.06 27.11 23.41 25.15 213.51
Apr 2023 20.67 16.92 17.61 33.38 23.95 25.96 220.39
Mar 2023 24.50 16.29 17.02 39.19 23.91 25.09 213.01
Feb 2023 23.95 16.20 20.55 60.95 34.82 48.80 257.19
Jan 2023 43.35 20.75 22.40 113.70 45.65 53.20 280.34
Share Prices Of 2022
Dec 2022 41.30 28.05 41.30 98.08 60.37 98.08 516.88
Nov 2022 39.00 32.45 34.35 96.58 73.01 81.57 429.90
Oct 2022 59.50 35.45 36.15 142.62 82.56 85.85 452.42
Sep 2022 40.50 31.60 39.80 102.24 71.53 94.52 498.10
Aug 2022 34.30 26.70 31.60 84.03 57.58 75.04 395.48
Jul 2022 52.40 30.60 35.00 135.42 65.98 83.12 438.03
Jun 2022 41.45 26.10 36.45 101.12 57.98 86.56 456.18
May 2022 29.50 22.35 28.05 73.68 50.27 66.61 351.05
Apr 2022 30.50 21.00 26.30 78.20 43.37 62.46 329.15
Mar 2022 29.40 21.50 23.20 69.82 46.51 55.10 290.35
Feb 2022 37.70 24.01 30.90 108.94 85.57 103.40 386.72
Jan 2022 25.28 19.30 24.83 86.15 62.03 83.07 310.69
Share Prices Of 2021
Dec 2021 21.50 18.00 21.08 73.38 57.67 70.54 263.82
Nov 2021 21.00 17.77 19.55 71.29 54.20 65.40 244.61
Oct 2021 20.50 15.22 18.87 70.78 46.14 63.13 236.10
Sep 2021 16.60 9.80 16.12 57.33 29.69 53.94 201.75
Aug 2021 11.90 7.70 10.64 41.37 23.62 35.60 133.16
Jul 2021 9.30 6.50 8.01 33.17 20.49 26.80 100.25
Jun 2021 7.61 6.30 7.10 25.91 19.25 23.76 88.86
May 2021 7.17 6.50 6.90 25.17 21.75 23.09 86.35
Apr 2021 7.70 6.48 6.60 26.21 20.66 22.09 82.60
Mar 2021 7.86 6.75 6.80 27.22 21.75 22.75 85.10
Feb 2021 7.80 6.37 7.30 19.35 14.09 16.95 91.36
Jan 2021 7.60 6.30 6.69 19.15 14.59 15.52 83.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)